NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:05:36 | 10 | 27,94 |
05.06.25 17:34:41 | 20 | 27,70 |
05.06.25 17:25:46 | 20 | 27,58 |
05.06.25 17:24:21 | 72 | 27,78 |
05.06.25 17:09:28 | 30 | 27,52 |
05.06.25 17:09:28 | 130 | 27,52 |
05.06.25 17:09:28 | 130 | 27,52 |
05.06.25 17:09:27 | 130 | 27,52 |
05.06.25 17:09:23 | 130 | 27,52 |
05.06.25 17:02:36 | 50 | 27,76 |
05.06.25 17:00:16 | 120 | 27,78 |
05.06.25 16:59:47 | 100 | 27,78 |
05.06.25 16:58:45 | 1 | 27,78 |
05.06.25 16:55:20 | 15 | 27,64 |
05.06.25 16:54:50 | 7 | 27,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:54:41 | 6 | 27,78 |
05.06.25 16:54:13 | 9 | 27,78 |
05.06.25 16:53:15 | 4 | 27,78 |
05.06.25 16:52:46 | 4 | 27,76 |
05.06.25 16:51:55 | 4 | 27,76 |
05.06.25 16:50:53 | 4 | 27,76 |
05.06.25 16:50:04 | 36 | 27,76 |
05.06.25 16:49:43 | 1 | 27,76 |
05.06.25 16:48:11 | 18 | 27,78 |
05.06.25 16:47:58 | 3 | 27,78 |
05.06.25 16:46:34 | 55 | 27,78 |
05.06.25 16:29:24 | 3 | 27,64 |
05.06.25 16:28:55 | 44 | 27,76 |
05.06.25 16:28:44 | 10 | 27,76 |
05.06.25 16:24:17 | 52 | 27,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:24:00 | 130 | 27,68 |
05.06.25 16:22:06 | 7 | 27,58 |
05.06.25 16:15:26 | 6 | 27,64 |
05.06.25 16:08:51 | 130 | 27,46 |
05.06.25 16:08:50 | 130 | 27,46 |
05.06.25 16:08:50 | 130 | 27,46 |
05.06.25 15:55:57 | 5 | 27,48 |
05.06.25 15:48:44 | 100 | 27,46 |
05.06.25 15:44:45 | 75 | 27,56 |
05.06.25 15:38:39 | 11 | 27,78 |
05.06.25 15:38:30 | 110 | 27,70 |
05.06.25 15:30:21 | 120 | 27,66 |
05.06.25 15:15:13 | 10 | 28,00 |
05.06.25 15:15:12 | 63 | 28,02 |
05.06.25 15:00:25 | 80 | 28,14 |