NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:03 | 85 | 25,95 |
27.09.24 09:43:27 | 110 | 25,90 |
27.09.24 09:40:31 | 1 | 25,85 |
27.09.24 09:30:19 | 130 | 26,10 |
27.09.24 09:26:02 | 140 | 26,00 |
27.09.24 09:11:36 | 4 | 26,05 |
27.09.24 09:03:58 | 50 | 26,20 |
27.09.24 09:03:23 | 100 | 26,05 |
27.09.24 09:03:09 | 1 | 26,20 |
27.09.24 09:00:36 | 5,37 Tsd. | 26,35 |
27.09.24 08:51:16 | 120 | 26,40 |
27.09.24 08:47:46 | 130 | 26,40 |
27.09.24 08:45:35 | 20 | 26,40 |
27.09.24 08:38:15 | 130 | 26,40 |
27.09.24 08:35:19 | 120 | 26,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:49 | 130 | 26,25 |
27.09.24 08:31:39 | 10 | 25,55 |
27.09.24 08:10:09 | 270 | 26,00 |
27.09.24 08:09:56 | 130 | 25,70 |
27.09.24 08:06:54 | 38 | 25,70 |
26.09.24 21:18:16 | 50 | 25,25 |
26.09.24 21:03:10 | 2 | 25,70 |
26.09.24 19:56:49 | 2 | 25,70 |
26.09.24 17:57:04 | 5 | 25,20 |
26.09.24 17:39:50 | 22 | 25,20 |
26.09.24 17:39:29 | 120 | 25,20 |
26.09.24 17:18:41 | 1 | 25,50 |
26.09.24 17:17:06 | 6 | 25,40 |
26.09.24 16:37:00 | 60 | 25,45 |
26.09.24 16:18:29 | 100 | 25,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:58 | 5 | 25,55 |
26.09.24 16:02:40 | 1 | 25,70 |
26.09.24 16:02:27 | 1 | 25,60 |
26.09.24 15:57:35 | 1 | 25,60 |
26.09.24 15:57:09 | 30 | 25,70 |
26.09.24 15:55:40 | 1 | 25,70 |
26.09.24 15:55:27 | 2 | 25,60 |
26.09.24 15:53:10 | 1 | 25,70 |
26.09.24 15:52:46 | 3 | 25,60 |
26.09.24 15:49:33 | 135 | 25,75 |
26.09.24 15:49:17 | 10 | 25,60 |
26.09.24 15:49:14 | 39 | 25,75 |
26.09.24 15:46:36 | 110 | 25,60 |
26.09.24 15:39:38 | 50 | 25,55 |
26.09.24 15:37:46 | 110 | 25,55 |