NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:16:43 | 281 | 26,80 |
09.06.25 10:16:38 | 130 | 26,80 |
09.06.25 10:11:01 | 99 | 26,72 |
09.06.25 10:10:13 | 4 | 26,82 |
09.06.25 09:53:01 | 1 | 26,58 |
09.06.25 09:40:23 | 2 | 26,34 |
09.06.25 09:39:04 | 15 | 26,40 |
09.06.25 09:33:15 | 1 | 26,40 |
09.06.25 09:31:22 | 1 | 26,40 |
09.06.25 09:29:11 | 2 | 26,40 |
09.06.25 09:25:29 | 100 | 26,22 |
09.06.25 09:25:29 | 3 | 26,22 |
09.06.25 09:25:18 | 1 | 26,40 |
09.06.25 09:19:51 | 80 | 26,40 |
09.06.25 09:19:45 | 1 | 26,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:19:42 | 300 | 26,54 |
09.06.25 09:18:59 | 100 | 26,54 |
09.06.25 09:10:20 | 8 | 26,70 |
09.06.25 09:09:35 | 100 | 26,70 |
09.06.25 08:39:35 | 20 | 27,04 |
09.06.25 08:04:36 | 125 | 27,30 |
09.06.25 08:04:29 | 121 | 27,28 |
09.06.25 08:00:44 | 23 | 27,20 |
09.06.25 08:00:34 | 1 | 27,20 |
09.06.25 07:30:20 | 100 | 27,20 |
06.06.25 21:27:12 | 20 | 27,62 |
06.06.25 21:00:33 | 67 | 27,48 |
06.06.25 20:55:32 | 1 | 27,48 |
06.06.25 20:55:26 | 3 | 27,30 |
06.06.25 20:55:15 | 1 | 27,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:19 | 24 | 27,48 |
06.06.25 20:46:22 | 35 | 27,38 |
06.06.25 20:45:46 | 40 | 27,38 |
06.06.25 20:34:45 | 1 | 27,38 |
06.06.25 20:22:41 | 1 | 27,38 |
06.06.25 20:21:50 | 1 | 27,38 |
06.06.25 20:20:42 | 21 | 27,30 |
06.06.25 20:18:29 | 3 | 27,30 |
06.06.25 20:17:55 | 1 | 27,38 |
06.06.25 19:43:04 | 110 | 27,28 |
06.06.25 19:08:55 | 2 | 27,28 |
06.06.25 18:36:16 | 15 | 26,68 |
06.06.25 18:32:32 | 21 | 26,68 |
06.06.25 18:20:53 | 36 | 27,28 |
06.06.25 18:19:32 | 1 | 27,28 |