NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:49:43 | 1 | 27,76 |
05.06.25 16:48:11 | 18 | 27,78 |
05.06.25 16:47:58 | 3 | 27,78 |
05.06.25 16:46:34 | 55 | 27,78 |
05.06.25 16:29:24 | 3 | 27,64 |
05.06.25 16:28:55 | 44 | 27,76 |
05.06.25 16:28:44 | 10 | 27,76 |
05.06.25 16:24:17 | 52 | 27,68 |
05.06.25 16:24:00 | 130 | 27,68 |
05.06.25 16:22:06 | 7 | 27,58 |
05.06.25 16:15:26 | 6 | 27,64 |
05.06.25 16:08:51 | 130 | 27,46 |
05.06.25 16:08:50 | 130 | 27,46 |
05.06.25 16:08:50 | 130 | 27,46 |
05.06.25 15:55:57 | 5 | 27,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:48:44 | 100 | 27,46 |
05.06.25 15:44:45 | 75 | 27,56 |
05.06.25 15:38:39 | 11 | 27,78 |
05.06.25 15:38:30 | 110 | 27,70 |
05.06.25 15:30:21 | 120 | 27,66 |
05.06.25 15:15:13 | 10 | 28,00 |
05.06.25 15:15:12 | 63 | 28,02 |
05.06.25 15:00:25 | 80 | 28,14 |
05.06.25 14:59:37 | 120 | 28,14 |
05.06.25 14:55:30 | 130 | 28,16 |
05.06.25 14:53:29 | 130 | 28,16 |
05.06.25 14:52:30 | 130 | 28,16 |
05.06.25 14:50:14 | 80 | 28,20 |
05.06.25 14:48:58 | 120 | 28,22 |
05.06.25 14:42:04 | 2 | 28,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:35:08 | 20 | 28,40 |
05.06.25 14:30:20 | 100 | 28,40 |
05.06.25 14:30:10 | 120 | 28,42 |
05.06.25 13:50:39 | 9 | 28,50 |
05.06.25 13:50:37 | 490 | 28,52 |
05.06.25 13:50:20 | 120 | 28,54 |
05.06.25 13:50:20 | 120 | 28,54 |
05.06.25 13:50:20 | 120 | 28,54 |
05.06.25 13:50:10 | 120 | 28,54 |
05.06.25 13:44:29 | 70 | 28,70 |
05.06.25 13:17:42 | 120 | 28,52 |
05.06.25 13:17:41 | 120 | 28,52 |
05.06.25 13:17:41 | 11 | 28,62 |
05.06.25 11:47:52 | 50 | 28,62 |
05.06.25 11:47:22 | 4 | 28,54 |