NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:34 | 60 | 27,02 |
06.06.25 13:45:59 | 1 | 27,16 |
06.06.25 13:16:36 | 50 | 26,88 |
06.06.25 13:16:35 | 3 | 26,88 |
06.06.25 13:15:47 | 74 | 27,20 |
06.06.25 12:59:28 | 45 | 27,06 |
06.06.25 12:10:07 | 10 | 27,20 |
06.06.25 12:06:12 | 10 | 27,22 |
06.06.25 11:58:54 | 1 | 27,22 |
06.06.25 11:39:11 | 35 | 27,30 |
06.06.25 11:29:16 | 74 | 27,30 |
06.06.25 10:48:09 | 10 | 27,24 |
06.06.25 10:26:14 | 1 | 27,40 |
06.06.25 10:10:57 | 20 | 27,46 |
06.06.25 10:04:38 | 9 | 27,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:04:28 | 1,54 Tsd. | 27,30 |
06.06.25 09:33:15 | 100 | 27,18 |
06.06.25 09:29:41 | 21 | 27,14 |
06.06.25 09:22:36 | 3 | 27,10 |
06.06.25 09:21:25 | 5 | 27,16 |
06.06.25 09:04:24 | 36 | 27,40 |
06.06.25 09:02:37 | 70 | 27,50 |
06.06.25 09:02:17 | 130 | 27,50 |
06.06.25 09:02:17 | 37 | 27,54 |
06.06.25 08:21:31 | 120 | 27,92 |
06.06.25 08:21:29 | 120 | 27,92 |
05.06.25 21:48:42 | 110 | 27,94 |
05.06.25 21:48:11 | 100 | 27,52 |
05.06.25 20:47:41 | 50 | 27,94 |
05.06.25 20:32:47 | 20 | 27,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:18:45 | 1 | 27,52 |
05.06.25 20:14:38 | 17 | 27,94 |
05.06.25 20:00:05 | 25 | 27,94 |
05.06.25 19:30:32 | 1 | 27,48 |
05.06.25 19:27:17 | 2 | 27,94 |
05.06.25 19:12:10 | 4 | 27,94 |
05.06.25 18:05:36 | 10 | 27,94 |
05.06.25 17:34:41 | 20 | 27,70 |
05.06.25 17:25:46 | 20 | 27,58 |
05.06.25 17:24:21 | 72 | 27,78 |
05.06.25 17:09:28 | 30 | 27,52 |
05.06.25 17:09:28 | 130 | 27,52 |
05.06.25 17:09:28 | 130 | 27,52 |
05.06.25 17:09:27 | 130 | 27,52 |
05.06.25 17:09:23 | 130 | 27,52 |