NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:40 | 2 | 27,06 |
06.06.25 16:45:17 | 14 | 27,06 |
06.06.25 16:45:16 | 8 | 27,06 |
06.06.25 16:42:23 | 102 | 27,00 |
06.06.25 16:42:14 | 120 | 27,00 |
06.06.25 16:41:21 | 130 | 27,02 |
06.06.25 16:41:21 | 8 | 27,02 |
06.06.25 16:40:00 | 120 | 27,04 |
06.06.25 16:39:39 | 130 | 27,04 |
06.06.25 16:24:20 | 20 | 27,00 |
06.06.25 16:17:36 | 37 | 27,12 |
06.06.25 16:11:36 | 28 | 27,16 |
06.06.25 16:09:44 | 40 | 27,16 |
06.06.25 15:47:14 | 100 | 27,12 |
06.06.25 15:46:06 | 100 | 27,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:42:42 | 8 | 27,08 |
06.06.25 15:39:24 | 130 | 26,98 |
06.06.25 15:39:08 | 130 | 26,98 |
06.06.25 15:38:58 | 130 | 27,00 |
06.06.25 15:38:56 | 130 | 27,00 |
06.06.25 15:37:09 | 100 | 26,82 |
06.06.25 15:36:13 | 130 | 26,78 |
06.06.25 15:31:14 | 110 | 26,80 |
06.06.25 15:31:05 | 130 | 26,72 |
06.06.25 15:31:03 | 130 | 26,72 |
06.06.25 15:30:53 | 130 | 26,72 |
06.06.25 15:28:38 | 15 | 26,72 |
06.06.25 15:23:52 | 20 | 26,72 |
06.06.25 15:23:24 | 130 | 26,72 |
06.06.25 15:19:25 | 19 | 26,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:15:36 | 30 | 26,60 |
06.06.25 15:11:02 | 25 | 26,78 |
06.06.25 15:11:01 | 130 | 26,78 |
06.06.25 15:11:00 | 130 | 26,78 |
06.06.25 15:02:19 | 50 | 26,58 |
06.06.25 15:00:18 | 100 | 26,60 |
06.06.25 14:51:54 | 43 | 26,70 |
06.06.25 14:30:00 | 130 | 26,76 |
06.06.25 14:28:41 | 100 | 26,76 |
06.06.25 14:23:20 | 945 | 26,48 |
06.06.25 14:22:52 | 130 | 26,60 |
06.06.25 14:16:34 | 60 | 27,02 |
06.06.25 13:45:59 | 1 | 27,16 |
06.06.25 13:16:36 | 50 | 26,88 |
06.06.25 13:16:35 | 3 | 26,88 |