NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:29 | 38 | 26,45 |
02.10.24 16:53:07 | 2 | 26,45 |
02.10.24 16:50:03 | 130 | 26,55 |
02.10.24 16:49:56 | 402 | 26,50 |
02.10.24 16:49:44 | 130 | 26,50 |
02.10.24 16:12:07 | 25 | 25,85 |
02.10.24 16:05:25 | 1 | 25,85 |
02.10.24 16:03:16 | 10 | 25,85 |
02.10.24 16:00:45 | 140 | 25,75 |
02.10.24 15:26:04 | 24 | 26,10 |
02.10.24 12:28:09 | 100 | 25,85 |
02.10.24 12:25:41 | 78 | 25,85 |
02.10.24 12:10:32 | 14 | 25,85 |
02.10.24 11:47:55 | 8 | 25,95 |
02.10.24 11:17:28 | 60 | 25,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:13 | 140 | 25,95 |
02.10.24 09:49:35 | 25 | 25,90 |
02.10.24 09:40:27 | 50 | 25,90 |
02.10.24 09:30:24 | 1 | 25,85 |
02.10.24 08:46:19 | 46 | 26,00 |
02.10.24 08:00:28 | 1 | 25,65 |
01.10.24 21:14:47 | 103 | 25,65 |
01.10.24 20:28:23 | 46 | 25,65 |
01.10.24 19:55:18 | 200 | 25,80 |
01.10.24 19:55:01 | 2 | 25,65 |
01.10.24 17:29:46 | 2 | 25,55 |
01.10.24 17:28:32 | 1 | 25,55 |
01.10.24 17:28:10 | 34 | 25,55 |
01.10.24 17:27:27 | 1 | 25,55 |
01.10.24 17:16:33 | 2 | 25,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:33 | 1 | 25,50 |
01.10.24 17:10:44 | 2 | 25,45 |
01.10.24 17:08:46 | 1 | 25,35 |
01.10.24 17:08:37 | 140 | 25,30 |
01.10.24 17:08:37 | 10 | 25,30 |
01.10.24 17:08:34 | 140 | 25,30 |
01.10.24 17:06:10 | 140 | 25,30 |
01.10.24 17:04:39 | 1 | 25,40 |
01.10.24 17:04:37 | 3 | 25,40 |
01.10.24 16:55:40 | 1 | 25,40 |
01.10.24 16:55:15 | 60 | 25,30 |
01.10.24 16:52:59 | 3 | 25,35 |
01.10.24 16:52:46 | 140 | 25,35 |
01.10.24 16:51:44 | 60 | 25,35 |
01.10.24 16:50:55 | 140 | 25,35 |