NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:23 | 1 | 25,35 |
01.10.24 16:48:43 | 2 | 25,35 |
01.10.24 16:48:42 | 1 | 25,35 |
01.10.24 16:44:26 | 1 | 25,40 |
01.10.24 16:44:24 | 52 | 25,40 |
01.10.24 16:43:18 | 2 | 25,50 |
01.10.24 16:42:05 | 2 | 25,60 |
01.10.24 16:36:31 | 3 | 25,50 |
01.10.24 16:33:24 | 1 | 25,45 |
01.10.24 16:31:51 | 1 | 25,45 |
01.10.24 16:31:41 | 110 | 25,45 |
01.10.24 16:31:41 | 2 | 25,45 |
01.10.24 16:26:48 | 100 | 25,50 |
01.10.24 16:18:29 | 2 | 25,60 |
01.10.24 16:17:07 | 24 | 25,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:24 | 140 | 25,60 |
01.10.24 16:13:02 | 100 | 25,70 |
01.10.24 16:12:24 | 140 | 25,70 |
01.10.24 16:12:14 | 140 | 25,70 |
01.10.24 16:12:14 | 140 | 25,70 |
01.10.24 16:11:51 | 140 | 25,70 |
01.10.24 16:09:38 | 4 | 25,80 |
01.10.24 16:03:07 | 140 | 25,75 |
01.10.24 15:43:53 | 129 | 25,95 |
01.10.24 15:43:42 | 130 | 26,00 |
01.10.24 15:38:45 | 129 | 26,10 |
01.10.24 15:38:15 | 130 | 26,10 |
01.10.24 15:06:28 | 36 | 26,15 |
01.10.24 14:36:03 | 8 | 26,25 |
01.10.24 13:46:36 | 110 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:28 | 130 | 26,35 |
01.10.24 12:19:40 | 5 | 26,15 |
01.10.24 12:08:32 | 1 | 25,85 |
01.10.24 12:06:55 | 1 | 26,15 |
01.10.24 10:56:09 | 35 | 26,10 |
01.10.24 10:21:27 | 95 | 26,05 |
01.10.24 09:47:20 | 70 | 26,00 |
01.10.24 09:47:11 | 130 | 26,00 |
01.10.24 09:30:24 | 17 | 26,15 |
01.10.24 09:03:47 | 60 | 25,80 |
01.10.24 09:02:25 | 140 | 25,80 |
01.10.24 08:44:40 | 3 | 25,30 |
01.10.24 08:44:11 | 4 | 25,75 |
01.10.24 08:00:37 | 2 | 25,85 |
30.09.24 21:09:21 | 4 | 25,85 |