NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:48 | 4 | 25,60 |
27.09.24 19:14:07 | 2 | 25,75 |
27.09.24 18:07:50 | 48 | 25,75 |
27.09.24 17:58:43 | 185 | 25,70 |
27.09.24 17:55:56 | 25 | 25,70 |
27.09.24 17:22:27 | 116 | 26,05 |
27.09.24 17:13:30 | 17 | 25,95 |
27.09.24 17:13:25 | 60 | 25,95 |
27.09.24 17:13:15 | 140 | 25,95 |
27.09.24 17:04:57 | 100 | 25,85 |
27.09.24 16:27:50 | 100 | 25,75 |
27.09.24 16:23:09 | 10 | 25,70 |
27.09.24 16:12:30 | 40 | 25,75 |
27.09.24 15:57:47 | 107 | 25,75 |
27.09.24 14:57:45 | 20 | 25,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:24 | 4 | 25,45 |
27.09.24 14:19:43 | 45 | 25,55 |
27.09.24 14:03:49 | 8 | 25,70 |
27.09.24 13:27:52 | 20 | 25,75 |
27.09.24 13:11:50 | 5 | 25,65 |
27.09.24 12:56:39 | 70 | 25,70 |
27.09.24 12:39:03 | 140 | 25,60 |
27.09.24 12:12:25 | 45 | 25,55 |
27.09.24 12:03:57 | 60 | 25,55 |
27.09.24 12:02:52 | 140 | 25,55 |
27.09.24 11:18:40 | 1 | 25,75 |
27.09.24 11:18:11 | 3 | 25,65 |
27.09.24 10:52:52 | 140 | 25,75 |
27.09.24 10:50:35 | 60 | 25,75 |
27.09.24 10:50:33 | 140 | 25,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:28 | 84 | 25,75 |
27.09.24 10:43:30 | 25 | 25,75 |
27.09.24 10:27:40 | 1 | 25,80 |
27.09.24 10:27:22 | 79 | 25,70 |
27.09.24 10:19:02 | 140 | 25,70 |
27.09.24 10:17:40 | 1 | 25,85 |
27.09.24 10:17:33 | 39 | 25,75 |
27.09.24 10:16:02 | 140 | 25,75 |
27.09.24 10:12:26 | 140 | 25,80 |
27.09.24 10:09:26 | 140 | 25,80 |
27.09.24 10:09:03 | 50 | 25,75 |
27.09.24 09:47:52 | 220 | 25,85 |
27.09.24 09:47:45 | 140 | 25,85 |
27.09.24 09:47:43 | 140 | 25,85 |
27.09.24 09:46:32 | 110 | 25,90 |