NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:08 | 4 | 25,85 |
30.09.24 18:48:00 | 2 | 25,25 |
30.09.24 18:05:21 | 5 | 25,25 |
30.09.24 17:38:11 | 8 | 25,85 |
30.09.24 17:28:27 | 20 | 25,55 |
30.09.24 17:08:55 | 20 | 25,50 |
30.09.24 16:17:52 | 140 | 25,65 |
30.09.24 16:12:14 | 80 | 25,75 |
30.09.24 16:12:13 | 110 | 25,75 |
30.09.24 16:12:10 | 110 | 25,75 |
30.09.24 15:55:50 | 20 | 25,65 |
30.09.24 15:01:35 | 60 | 25,40 |
30.09.24 15:01:18 | 140 | 25,40 |
30.09.24 14:48:23 | 50 | 25,45 |
30.09.24 14:21:06 | 1 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:08 | 140 | 25,40 |
30.09.24 14:01:13 | 4 | 25,30 |
30.09.24 12:54:31 | 78 | 25,90 |
30.09.24 12:41:11 | 130 | 26,00 |
30.09.24 12:10:48 | 20 | 25,95 |
30.09.24 11:35:39 | 5 | 26,00 |
30.09.24 11:35:36 | 130 | 26,00 |
30.09.24 11:34:58 | 130 | 26,00 |
30.09.24 11:24:58 | 40 | 25,90 |
30.09.24 11:23:54 | 54 | 25,95 |
30.09.24 11:12:44 | 34 | 25,90 |
30.09.24 10:30:26 | 12 | 25,90 |
30.09.24 10:29:43 | 100 | 25,90 |
30.09.24 10:20:24 | 4 | 26,05 |
30.09.24 09:27:56 | 70 | 26,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:06 | 130 | 26,35 |
30.09.24 09:17:17 | 100 | 26,50 |
30.09.24 09:12:44 | 15 | 26,50 |
30.09.24 09:12:12 | 104 | 26,50 |
30.09.24 09:07:51 | 4 | 26,45 |
30.09.24 09:05:21 | 10 | 26,25 |
30.09.24 09:05:21 | 50 | 26,20 |
30.09.24 09:02:28 | 20 | 26,10 |
30.09.24 09:02:28 | 20 | 25,80 |
30.09.24 08:57:08 | 50 | 25,75 |
30.09.24 08:51:30 | 1 | 25,75 |
30.09.24 08:21:41 | 1 | 26,10 |
30.09.24 08:17:41 | 8 | 25,75 |
30.09.24 08:01:06 | 2 | 26,10 |
30.09.24 08:00:15 | 100 | 26,10 |