NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:46 | 100 | 27,00 |
04.10.24 20:01:19 | 40 | 26,90 |
04.10.24 19:59:15 | 110 | 26,90 |
04.10.24 19:36:05 | 50 | 26,85 |
04.10.24 18:36:05 | 3 | 26,65 |
04.10.24 18:32:46 | 107 | 26,65 |
04.10.24 18:32:34 | 530 | 26,45 |
04.10.24 18:32:24 | 170 | 26,70 |
04.10.24 18:32:24 | 40 | 26,70 |
04.10.24 18:24:04 | 50 | 27,30 |
04.10.24 17:29:56 | 5 | 27,05 |
04.10.24 17:23:37 | 3 | 27,10 |
04.10.24 17:20:24 | 1 | 27,10 |
04.10.24 17:12:46 | 130 | 27,30 |
04.10.24 17:10:23 | 12 | 27,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:40 | 1 | 27,45 |
04.10.24 17:09:23 | 12 | 27,35 |
04.10.24 16:31:26 | 100 | 27,00 |
04.10.24 16:10:32 | 69 | 27,00 |
04.10.24 16:03:30 | 130 | 26,95 |
04.10.24 16:02:57 | 11 | 26,80 |
04.10.24 16:02:56 | 130 | 26,80 |
04.10.24 16:02:51 | 130 | 26,80 |
04.10.24 16:02:51 | 36 | 26,80 |
04.10.24 15:46:06 | 40 | 27,05 |
04.10.24 15:37:33 | 110 | 27,15 |
04.10.24 15:31:05 | 100 | 27,00 |
04.10.24 15:22:56 | 125 | 27,10 |
04.10.24 15:14:53 | 3 | 26,95 |
04.10.24 13:37:02 | 100 | 26,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:18 | 20 | 27,10 |
04.10.24 13:25:46 | 130 | 27,05 |
04.10.24 12:57:03 | 1 | 26,95 |
04.10.24 12:16:46 | 2 | 26,95 |
04.10.24 12:09:38 | 37 | 27,05 |
04.10.24 11:52:18 | 60 | 26,95 |
04.10.24 10:38:32 | 50 | 27,05 |
04.10.24 10:37:10 | 20 | 27,05 |
04.10.24 10:36:43 | 130 | 27,05 |
04.10.24 10:14:30 | 70 | 27,10 |
04.10.24 10:14:07 | 130 | 27,10 |
04.10.24 09:50:25 | 100 | 27,15 |
04.10.24 09:50:22 | 139 | 27,10 |
04.10.24 09:49:51 | 52 | 27,10 |
04.10.24 09:23:26 | 230 | 27,00 |