NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:50 | 10 | 26,60 |
19.09.24 16:09:18 | 1 | 26,65 |
19.09.24 15:56:03 | 8 | 26,90 |
19.09.24 15:02:37 | 3 | 27,10 |
19.09.24 15:02:22 | 130 | 27,05 |
19.09.24 15:02:22 | 142 | 27,05 |
19.09.24 14:54:06 | 8 | 27,05 |
19.09.24 14:29:24 | 130 | 26,90 |
19.09.24 14:25:21 | 130 | 26,85 |
19.09.24 14:22:23 | 130 | 26,90 |
19.09.24 14:00:35 | 130 | 27,00 |
19.09.24 12:58:31 | 130 | 26,95 |
19.09.24 12:48:01 | 1 | 26,95 |
19.09.24 12:17:57 | 100 | 26,85 |
19.09.24 12:12:40 | 1 | 26,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:30 | 105 | 26,95 |
19.09.24 11:44:20 | 24 | 26,85 |
19.09.24 11:26:24 | 20 | 27,00 |
19.09.24 11:06:18 | 24 | 27,15 |
19.09.24 10:24:24 | 73 | 27,10 |
19.09.24 10:24:18 | 1 | 27,10 |
19.09.24 10:17:39 | 3 | 26,90 |
19.09.24 10:17:29 | 1 | 27,10 |
19.09.24 10:12:55 | 1 | 27,10 |
19.09.24 10:10:31 | 1 | 27,05 |
19.09.24 10:08:18 | 1 | 27,05 |
19.09.24 10:04:07 | 1 | 26,95 |
19.09.24 09:57:23 | 55 | 26,95 |
19.09.24 09:34:10 | 1 | 27,40 |
19.09.24 09:34:06 | 1 | 27,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:20 | 1 | 27,35 |
19.09.24 09:11:35 | 50 | 27,50 |
19.09.24 09:07:37 | 4 | 27,30 |
19.09.24 09:07:16 | 3 | 27,30 |
19.09.24 09:06:46 | 1 | 27,30 |
18.09.24 20:56:22 | 37 | 27,05 |
18.09.24 19:49:35 | 57 | 26,55 |
18.09.24 19:46:56 | 1 | 27,05 |
18.09.24 18:09:53 | 1 | 26,55 |
18.09.24 18:03:48 | 1 | 27,05 |
18.09.24 17:48:00 | 57 | 26,55 |
18.09.24 17:43:38 | 2 | 27,05 |
18.09.24 17:41:29 | 100 | 26,90 |
18.09.24 17:29:14 | 100 | 26,70 |
18.09.24 15:54:28 | 5 | 26,85 |