NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:40:33 | 1 | 27,66 |
03.06.25 15:29:56 | 599 | 27,60 |
03.06.25 15:29:48 | 110 | 27,60 |
03.06.25 15:29:18 | 1 | 27,60 |
03.06.25 15:28:18 | 1 | 27,58 |
03.06.25 15:27:21 | 1 | 27,56 |
03.06.25 15:17:26 | 50 | 27,58 |
03.06.25 15:16:53 | 10 | 27,58 |
03.06.25 15:11:50 | 70 | 27,54 |
03.06.25 15:11:15 | 130 | 27,54 |
03.06.25 15:09:23 | 10 | 27,32 |
03.06.25 15:09:09 | 100 | 27,32 |
03.06.25 15:09:00 | 100 | 27,30 |
03.06.25 15:08:59 | 100 | 27,30 |
03.06.25 14:40:42 | 3 | 27,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:38:01 | 130 | 27,32 |
03.06.25 14:37:30 | 130 | 27,32 |
03.06.25 14:34:35 | 130 | 27,32 |
03.06.25 14:34:34 | 130 | 27,32 |
03.06.25 14:34:27 | 130 | 27,32 |
03.06.25 14:34:02 | 130 | 27,32 |
03.06.25 13:54:29 | 72 | 27,06 |
03.06.25 13:43:31 | 5 | 27,06 |
03.06.25 12:51:10 | 63 | 26,96 |
03.06.25 12:51:09 | 130 | 26,96 |
03.06.25 12:51:09 | 130 | 26,96 |
03.06.25 12:50:52 | 177 | 27,00 |
03.06.25 12:15:11 | 20 | 27,18 |
03.06.25 12:08:45 | 30 | 27,16 |
03.06.25 12:07:17 | 4 | 27,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:03:25 | 19 | 27,16 |
03.06.25 12:02:46 | 5 | 27,16 |
03.06.25 11:38:06 | 200 | 27,12 |
03.06.25 11:28:57 | 1 | 27,06 |
03.06.25 11:17:29 | 30 | 26,88 |
03.06.25 11:17:00 | 49 | 26,78 |
03.06.25 11:11:17 | 3 | 26,78 |
03.06.25 11:11:11 | 2 | 26,88 |
03.06.25 11:10:05 | 1 | 26,88 |
03.06.25 10:21:58 | 11 | 26,52 |
03.06.25 10:12:46 | 38 | 26,66 |
03.06.25 10:11:10 | 70 | 26,70 |
03.06.25 10:06:16 | 130 | 26,70 |
03.06.25 10:00:34 | 5 | 26,70 |
03.06.25 09:30:33 | 10 | 26,54 |