NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:14 | 50 | 25,75 |
20.09.24 09:25:35 | 31 | 25,50 |
20.09.24 09:24:06 | 100 | 25,70 |
20.09.24 09:23:07 | 100 | 25,75 |
20.09.24 09:22:48 | 140 | 25,90 |
20.09.24 09:21:59 | 140 | 25,95 |
20.09.24 09:15:08 | 60 | 26,10 |
20.09.24 09:15:08 | 110 | 26,10 |
20.09.24 09:14:57 | 100 | 26,10 |
20.09.24 09:08:01 | 370 | 26,40 |
20.09.24 09:07:52 | 130 | 26,40 |
20.09.24 09:02:16 | 58 | 26,40 |
20.09.24 09:01:36 | 120 | 26,40 |
20.09.24 08:57:15 | 7 | 26,45 |
20.09.24 08:48:34 | 70 | 26,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:48:02 | 85 | 26,50 |
20.09.24 08:47:54 | 135 | 26,50 |
20.09.24 08:00:27 | 1 | 26,15 |
19.09.24 21:56:56 | 25 | 26,15 |
19.09.24 21:32:56 | 20 | 26,50 |
19.09.24 20:58:04 | 1 | 26,50 |
19.09.24 20:53:02 | 50 | 26,40 |
19.09.24 20:30:04 | 15 | 26,20 |
19.09.24 19:56:43 | 24 | 26,50 |
19.09.24 19:34:44 | 1 | 26,15 |
19.09.24 19:20:54 | 18 | 26,15 |
19.09.24 19:12:49 | 1 | 26,50 |
19.09.24 19:05:38 | 12 | 26,15 |
19.09.24 18:50:13 | 1 | 26,50 |
19.09.24 18:14:55 | 740 | 26,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:45 | 185 | 26,35 |
19.09.24 17:23:47 | 40 | 26,55 |
19.09.24 17:15:35 | 130 | 26,75 |
19.09.24 17:06:26 | 10 | 26,60 |
19.09.24 16:44:24 | 1 | 26,45 |
19.09.24 16:44:01 | 26 | 26,35 |
19.09.24 16:43:04 | 100 | 26,30 |
19.09.24 16:42:58 | 100 | 26,30 |
19.09.24 16:42:44 | 100 | 26,30 |
19.09.24 16:38:05 | 19 | 26,35 |
19.09.24 16:32:44 | 60 | 26,55 |
19.09.24 16:30:51 | 5 | 26,40 |
19.09.24 16:29:57 | 130 | 26,40 |
19.09.24 16:24:49 | 100 | 26,45 |
19.09.24 16:17:53 | 100 | 26,50 |