NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:23:22 | 1,50 Tsd. | 27,38 |
02.06.25 09:23:00 | 100 | 27,34 |
02.06.25 09:13:11 | 130 | 27,38 |
02.06.25 09:13:00 | 130 | 27,38 |
02.06.25 09:12:57 | 130 | 27,38 |
02.06.25 09:10:12 | 6 | 27,38 |
02.06.25 09:09:12 | 40 | 27,42 |
02.06.25 08:20:38 | 94 | 27,50 |
02.06.25 08:17:11 | 50 | 27,50 |
02.06.25 08:03:49 | 6 | 27,98 |
02.06.25 08:01:55 | 3 | 27,50 |
02.06.25 08:00:51 | 1 | 27,50 |
02.06.25 08:00:41 | 2 | 27,98 |
02.06.25 08:00:18 | 2 | 27,98 |
02.06.25 07:30:21 | 50 | 27,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:51:40 | 100 | 27,68 |
30.05.25 21:34:12 | 17 | 27,68 |
30.05.25 21:03:06 | 10 | 27,36 |
30.05.25 20:45:24 | 45 | 27,56 |
30.05.25 20:22:57 | 30 | 27,36 |
30.05.25 19:22:54 | 10 | 27,68 |
30.05.25 19:07:33 | 1 | 27,68 |
30.05.25 19:03:13 | 145 | 27,20 |
30.05.25 19:03:13 | 200 | 27,30 |
30.05.25 19:03:01 | 155 | 27,32 |
30.05.25 19:01:13 | 1 | 27,32 |
30.05.25 18:52:10 | 44 | 27,88 |
30.05.25 18:46:34 | 100 | 27,88 |
30.05.25 18:43:12 | 997 | 27,56 |
30.05.25 18:42:25 | 110 | 27,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:31:25 | 100 | 27,58 |
30.05.25 18:12:24 | 150 | 27,58 |
30.05.25 18:01:43 | 25 | 28,08 |
30.05.25 17:58:00 | 15 | 27,58 |
30.05.25 17:23:06 | 60 | 27,58 |
30.05.25 17:19:15 | 130 | 27,58 |
30.05.25 17:15:59 | 100 | 27,50 |
30.05.25 17:12:51 | 728 | 27,52 |
30.05.25 17:11:46 | 120 | 27,52 |
30.05.25 16:58:58 | 30 | 27,50 |
30.05.25 16:55:14 | 10 | 27,54 |
30.05.25 16:55:00 | 55 | 27,50 |
30.05.25 16:53:35 | 130 | 27,50 |
30.05.25 16:53:08 | 130 | 27,50 |
30.05.25 16:51:29 | 130 | 27,50 |