NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:51 | 100 | 24,60 |
20.09.24 17:39:21 | 130 | 24,60 |
20.09.24 17:38:53 | 130 | 24,80 |
20.09.24 17:37:57 | 250 | 25,00 |
20.09.24 17:37:52 | 110 | 25,05 |
20.09.24 17:37:45 | 130 | 25,05 |
20.09.24 17:37:12 | 130 | 25,05 |
20.09.24 17:37:09 | 101 | 24,80 |
20.09.24 17:37:03 | 130 | 24,80 |
20.09.24 17:36:52 | 15 | 25,15 |
20.09.24 17:15:28 | 84 | 25,60 |
20.09.24 16:48:11 | 140 | 25,55 |
20.09.24 16:42:37 | 1 | 25,60 |
20.09.24 16:25:15 | 40 | 25,45 |
20.09.24 16:15:18 | 79 | 25,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:48 | 50 | 25,80 |
20.09.24 15:28:49 | 195 | 25,75 |
20.09.24 15:23:48 | 160 | 25,75 |
20.09.24 15:23:31 | 140 | 25,75 |
20.09.24 15:13:31 | 2 | 25,70 |
20.09.24 14:50:13 | 35 | 25,65 |
20.09.24 14:27:36 | 110 | 25,60 |
20.09.24 14:18:24 | 110 | 25,65 |
20.09.24 14:18:15 | 1,12 Tsd. | 25,65 |
20.09.24 14:17:54 | 140 | 25,70 |
20.09.24 14:14:08 | 100 | 25,80 |
20.09.24 14:04:13 | 140 | 25,80 |
20.09.24 14:00:39 | 1 | 25,90 |
20.09.24 13:32:06 | 5 | 25,20 |
20.09.24 13:19:03 | 140 | 25,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:39 | 140 | 25,45 |
20.09.24 12:41:58 | 100 | 25,45 |
20.09.24 12:40:57 | 8 | 25,45 |
20.09.24 11:50:34 | 12 | 25,65 |
20.09.24 11:45:16 | 20 | 25,45 |
20.09.24 11:45:12 | 140 | 25,45 |
20.09.24 11:36:42 | 140 | 25,45 |
20.09.24 11:27:42 | 10 | 25,45 |
20.09.24 11:26:56 | 20 | 25,35 |
20.09.24 11:02:15 | 60 | 25,30 |
20.09.24 11:02:01 | 140 | 25,30 |
20.09.24 10:36:00 | 120 | 25,40 |
20.09.24 10:35:15 | 90 | 25,40 |
20.09.24 10:34:38 | 110 | 25,40 |
20.09.24 10:26:15 | 1 | 25,35 |