NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:01:23 | 37 | 27,45 |
17.09.24 11:09:07 | 50 | 27,50 |
17.09.24 10:57:04 | 1 | 27,55 |
17.09.24 10:49:45 | 30 | 27,55 |
17.09.24 10:39:09 | 40 | 27,70 |
17.09.24 10:02:01 | 37 | 27,70 |
17.09.24 09:54:10 | 1 | 27,55 |
17.09.24 09:53:54 | 10 | 27,50 |
17.09.24 09:37:34 | 1 | 27,45 |
17.09.24 09:36:10 | 1 | 27,60 |
17.09.24 09:35:45 | 1 | 27,50 |
17.09.24 09:35:40 | 3 | 27,50 |
17.09.24 09:35:24 | 1 | 27,60 |
17.09.24 09:34:22 | 11 | 27,65 |
17.09.24 09:30:19 | 1 | 27,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:29:05 | 1 | 27,50 |
17.09.24 09:28:44 | 1 | 27,50 |
17.09.24 09:28:17 | 1 | 27,50 |
17.09.24 09:28:04 | 1 | 27,50 |
17.09.24 09:19:21 | 17 | 27,30 |
17.09.24 09:08:13 | 50 | 27,30 |
17.09.24 09:08:10 | 130 | 27,30 |
17.09.24 09:02:43 | 130 | 27,30 |
17.09.24 08:39:32 | 1 | 26,95 |
17.09.24 08:36:51 | 380 | 26,45 |
17.09.24 08:36:01 | 120 | 26,35 |
17.09.24 08:09:55 | 23 | 26,35 |
17.09.24 08:06:24 | 1 | 26,95 |
17.09.24 08:00:13 | 150 | 26,45 |
17.09.24 08:00:13 | 40 | 26,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:26:55 | 10 | 27,05 |
16.09.24 19:26:25 | 120 | 27,00 |
16.09.24 19:26:04 | 120 | 27,05 |
16.09.24 19:20:24 | 90 | 27,00 |
16.09.24 19:20:24 | 90 | 26,95 |
16.09.24 18:43:16 | 4 | 26,60 |
16.09.24 18:09:03 | 120 | 27,05 |
16.09.24 17:52:48 | 286 | 26,55 |
16.09.24 17:52:21 | 120 | 26,55 |
16.09.24 17:52:21 | 55 | 26,55 |
16.09.24 17:23:48 | 60 | 26,85 |
16.09.24 17:23:43 | 130 | 26,85 |
16.09.24 17:18:38 | 11 | 27,00 |
16.09.24 17:11:42 | 100 | 26,90 |
16.09.24 17:10:20 | 123 | 26,95 |