NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:34 | 2 | 26,85 |
18.09.24 14:31:49 | 30 | 26,70 |
18.09.24 13:11:36 | 4 | 26,35 |
18.09.24 13:03:21 | 1 | 26,40 |
18.09.24 13:01:25 | 1 | 26,40 |
18.09.24 12:51:08 | 1 | 26,55 |
18.09.24 12:21:40 | 100 | 26,40 |
18.09.24 11:02:15 | 100 | 26,65 |
18.09.24 11:01:20 | 100 | 26,65 |
18.09.24 10:46:50 | 50 | 26,60 |
18.09.24 10:01:35 | 54 | 26,70 |
18.09.24 09:37:42 | 50 | 26,60 |
18.09.24 09:19:30 | 100 | 26,60 |
17.09.24 20:40:13 | 1 | 26,70 |
17.09.24 20:39:21 | 1 | 27,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:06 | 1 | 26,70 |
17.09.24 19:32:21 | 4 | 27,30 |
17.09.24 19:16:17 | 2 | 26,70 |
17.09.24 19:09:21 | 1 | 27,30 |
17.09.24 18:57:50 | 57 | 26,70 |
17.09.24 18:32:40 | 1 | 27,30 |
17.09.24 18:32:33 | 1 | 26,70 |
17.09.24 18:14:22 | 2 | 27,30 |
17.09.24 17:41:54 | 2 | 26,70 |
17.09.24 17:40:40 | 1 | 27,30 |
17.09.24 17:11:12 | 8 | 26,95 |
17.09.24 16:46:43 | 20 | 26,90 |
17.09.24 16:39:23 | 130 | 27,05 |
17.09.24 16:32:35 | 40 | 27,00 |
17.09.24 16:32:35 | 130 | 27,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:24 | 130 | 27,00 |
17.09.24 16:04:22 | 1 | 27,05 |
17.09.24 16:03:44 | 35 | 26,90 |
17.09.24 16:02:43 | 3 | 27,10 |
17.09.24 16:00:15 | 1 | 27,05 |
17.09.24 15:49:54 | 30 | 27,05 |
17.09.24 15:44:09 | 130 | 27,25 |
17.09.24 15:41:48 | 11 | 27,20 |
17.09.24 15:40:27 | 1 | 27,20 |
17.09.24 15:14:00 | 1 | 27,40 |
17.09.24 15:08:02 | 10 | 27,35 |
17.09.24 15:04:05 | 50 | 27,25 |
17.09.24 15:01:42 | 2 | 27,40 |
17.09.24 12:56:58 | 100 | 27,45 |
17.09.24 12:56:19 | 100 | 27,55 |