NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:56:14 | 120 | 28,40 |
12.09.24 10:56:14 | 120 | 28,40 |
12.09.24 10:55:41 | 100 | 28,40 |
12.09.24 10:55:03 | 80 | 28,45 |
12.09.24 10:54:45 | 120 | 28,45 |
12.09.24 10:40:24 | 80 | 28,50 |
12.09.24 10:39:54 | 120 | 28,50 |
12.09.24 10:37:04 | 100 | 28,45 |
12.09.24 10:03:59 | 100 | 28,15 |
12.09.24 09:57:35 | 10 | 28,20 |
12.09.24 09:45:53 | 120 | 28,15 |
12.09.24 09:45:43 | 56 | 28,25 |
12.09.24 09:45:16 | 120 | 28,25 |
12.09.24 09:11:31 | 120 | 28,55 |
12.09.24 09:10:54 | 1,73 Tsd. | 28,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:48 | 120 | 28,50 |
12.09.24 09:04:08 | 100 | 28,45 |
12.09.24 09:03:54 | 100 | 28,45 |
12.09.24 09:03:09 | 110 | 28,50 |
12.09.24 09:02:38 | 110 | 28,50 |
12.09.24 09:02:13 | 120 | 28,50 |
12.09.24 09:02:13 | 20 | 28,30 |
12.09.24 08:08:30 | 10 | 28,30 |
12.09.24 08:07:46 | 59 | 28,20 |
12.09.24 08:07:07 | 12 | 28,20 |
12.09.24 08:06:36 | 10 | 28,20 |
12.09.24 08:06:36 | 10 | 28,10 |
12.09.24 08:06:36 | 1 | 28,05 |
12.09.24 08:04:23 | 1 | 27,80 |
11.09.24 21:09:15 | 35 | 27,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:52:04 | 1 | 28,30 |
11.09.24 17:22:51 | 27 | 27,90 |
11.09.24 17:07:10 | 1 | 27,90 |
11.09.24 17:06:59 | 1 | 27,85 |
11.09.24 17:05:38 | 80 | 27,90 |
11.09.24 16:15:52 | 5 | 27,80 |
11.09.24 16:15:42 | 130 | 27,80 |
11.09.24 16:15:30 | 130 | 27,80 |
11.09.24 16:15:12 | 130 | 27,80 |
11.09.24 16:00:02 | 4 | 27,85 |
11.09.24 15:52:10 | 1 | 28,20 |
11.09.24 15:51:40 | 3 | 28,05 |
11.09.24 14:57:40 | 41 | 28,05 |
11.09.24 14:55:49 | 10 | 28,05 |
11.09.24 14:25:42 | 50 | 28,15 |