NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:14:10 | 2 | 28,60 |
13.09.24 09:13:56 | 1 | 28,50 |
13.09.24 09:13:46 | 1 | 28,50 |
13.09.24 09:10:32 | 2 | 28,60 |
13.09.24 09:07:04 | 79 | 28,50 |
13.09.24 09:06:54 | 120 | 28,50 |
13.09.24 09:05:31 | 50 | 28,45 |
13.09.24 09:04:40 | 1 | 28,50 |
13.09.24 09:04:15 | 1 | 28,40 |
13.09.24 09:04:00 | 1 | 28,40 |
13.09.24 09:03:38 | 1 | 28,35 |
13.09.24 09:02:22 | 100 | 28,30 |
13.09.24 08:51:15 | 1 | 28,25 |
13.09.24 08:33:37 | 1 | 28,25 |
13.09.24 08:00:21 | 2 | 27,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:57:13 | 9 | 28,05 |
12.09.24 20:51:17 | 110 | 28,05 |
12.09.24 20:23:12 | 2 | 28,05 |
12.09.24 19:42:40 | 16 | 28,50 |
12.09.24 19:35:07 | 78 | 28,50 |
12.09.24 18:55:56 | 1 | 28,50 |
12.09.24 18:47:10 | 1 | 28,50 |
12.09.24 18:46:53 | 8 | 28,05 |
12.09.24 18:02:09 | 1 | 28,50 |
12.09.24 18:01:53 | 4 | 28,05 |
12.09.24 17:42:40 | 1 | 28,50 |
12.09.24 17:42:36 | 1 | 27,90 |
12.09.24 17:40:04 | 41 | 28,50 |
12.09.24 17:27:52 | 13 | 28,35 |
12.09.24 17:19:03 | 80 | 28,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:18:54 | 120 | 28,50 |
12.09.24 17:13:08 | 100 | 28,45 |
12.09.24 17:06:37 | 100 | 28,40 |
12.09.24 17:03:37 | 100 | 28,40 |
12.09.24 16:55:11 | 100 | 28,40 |
12.09.24 16:36:00 | 1 | 28,45 |
12.09.24 16:35:23 | 100 | 28,45 |
12.09.24 16:19:45 | 1 | 28,35 |
12.09.24 16:07:46 | 105 | 28,10 |
12.09.24 16:04:09 | 1 | 28,10 |
12.09.24 15:49:15 | 130 | 27,90 |
12.09.24 15:22:28 | 120 | 28,10 |
12.09.24 15:21:54 | 10 | 28,10 |
12.09.24 15:21:46 | 120 | 28,10 |
12.09.24 15:09:24 | 1 | 28,10 |