NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:00 | 76 | 26,80 |
16.09.24 17:01:53 | 100 | 26,80 |
16.09.24 16:55:41 | 17 | 26,85 |
16.09.24 16:43:11 | 130 | 27,15 |
16.09.24 16:42:06 | 150 | 27,15 |
16.09.24 16:36:08 | 50 | 27,10 |
16.09.24 16:23:58 | 30 | 27,20 |
16.09.24 16:23:53 | 130 | 27,20 |
16.09.24 16:23:36 | 130 | 27,15 |
16.09.24 16:23:28 | 130 | 27,15 |
16.09.24 16:23:13 | 130 | 27,15 |
16.09.24 16:17:24 | 100 | 27,15 |
16.09.24 16:17:10 | 100 | 27,15 |
16.09.24 16:09:16 | 1 | 27,20 |
16.09.24 16:08:24 | 19 | 27,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:06 | 130 | 27,20 |
16.09.24 15:47:31 | 100 | 27,05 |
16.09.24 15:30:08 | 130 | 27,35 |
16.09.24 15:29:52 | 130 | 27,35 |
16.09.24 15:24:26 | 130 | 27,30 |
16.09.24 15:24:12 | 100 | 27,25 |
16.09.24 15:24:06 | 120 | 27,30 |
16.09.24 15:22:56 | 130 | 27,25 |
16.09.24 14:54:08 | 130 | 27,30 |
16.09.24 14:53:48 | 120 | 27,30 |
16.09.24 14:53:37 | 24 | 27,30 |
16.09.24 14:53:37 | 20 | 27,25 |
16.09.24 14:53:13 | 130 | 27,25 |
16.09.24 14:50:00 | 20 | 27,25 |
16.09.24 14:49:37 | 130 | 27,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:40:03 | 42 | 27,05 |
16.09.24 14:37:49 | 130 | 27,05 |
16.09.24 14:30:39 | 40 | 26,95 |
16.09.24 14:16:16 | 1 | 27,00 |
16.09.24 14:12:07 | 1 | 27,15 |
16.09.24 14:07:39 | 3 | 27,00 |
16.09.24 14:07:28 | 1 | 27,10 |
16.09.24 13:27:44 | 41 | 27,05 |
16.09.24 13:25:28 | 100 | 26,90 |
16.09.24 13:25:20 | 100 | 26,95 |
16.09.24 13:24:00 | 120 | 27,00 |
16.09.24 13:10:01 | 46 | 27,20 |
16.09.24 13:06:31 | 20 | 27,20 |
16.09.24 13:03:07 | 80 | 27,15 |
16.09.24 13:03:02 | 1 | 27,25 |