NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:36:19 | 42 | 26,75 |
16.09.24 09:36:02 | 200 | 26,80 |
16.09.24 09:35:15 | 69 | 27,55 |
16.09.24 09:35:04 | 130 | 27,55 |
16.09.24 09:30:15 | 3 | 27,65 |
16.09.24 09:28:39 | 27 | 27,60 |
16.09.24 09:27:10 | 54 | 27,60 |
16.09.24 09:18:36 | 70 | 27,70 |
16.09.24 09:18:21 | 130 | 27,70 |
16.09.24 09:16:31 | 3 | 27,80 |
16.09.24 09:16:13 | 90 | 27,85 |
16.09.24 09:16:13 | 100 | 27,85 |
16.09.24 09:16:03 | 100 | 27,85 |
16.09.24 09:16:03 | 130 | 27,85 |
16.09.24 09:16:02 | 130 | 27,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:02 | 100 | 28,00 |
16.09.24 09:10:40 | 18 | 28,70 |
16.09.24 09:10:14 | 120 | 28,70 |
16.09.24 08:58:54 | 103 | 29,15 |
16.09.24 08:06:00 | 4 | 29,20 |
16.09.24 08:00:10 | 80 | 28,75 |
13.09.24 18:38:31 | 6 | 28,75 |
13.09.24 18:26:16 | 1 | 29,20 |
13.09.24 18:01:42 | 5 | 28,75 |
13.09.24 17:54:03 | 1 | 28,75 |
13.09.24 16:59:10 | 12 | 28,70 |
13.09.24 16:55:58 | 1 | 28,80 |
13.09.24 16:30:59 | 1 | 28,80 |
13.09.24 16:26:26 | 100 | 28,65 |
13.09.24 16:13:30 | 100 | 28,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:27 | 4 | 28,55 |
13.09.24 15:59:50 | 120 | 28,55 |
13.09.24 15:58:06 | 8 | 28,55 |
13.09.24 15:57:13 | 1 | 28,70 |
13.09.24 15:45:03 | 80 | 28,60 |
13.09.24 15:44:43 | 120 | 28,60 |
13.09.24 15:42:58 | 10 | 28,55 |
13.09.24 15:27:35 | 110 | 28,80 |
13.09.24 15:20:35 | 120 | 28,90 |
13.09.24 15:16:07 | 1 | 28,95 |
13.09.24 15:06:27 | 50 | 29,05 |
13.09.24 13:54:59 | 35 | 29,05 |
13.09.24 13:27:46 | 35 | 28,95 |
13.09.24 13:21:13 | 120 | 28,95 |
13.09.24 13:12:40 | 1 | 28,75 |