NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:05:49 | 120 | 28,54 |
28.05.25 10:05:25 | 120 | 28,60 |
28.05.25 10:05:21 | 120 | 28,60 |
28.05.25 10:05:18 | 120 | 28,60 |
28.05.25 10:04:51 | 100 | 29,22 |
28.05.25 10:03:44 | 82 | 29,58 |
28.05.25 10:03:44 | 90 | 29,58 |
28.05.25 10:03:11 | 88 | 29,58 |
28.05.25 10:03:02 | 1 | 29,58 |
28.05.25 10:02:20 | 4 | 29,60 |
28.05.25 10:01:46 | 8 | 29,16 |
28.05.25 10:01:36 | 100 | 29,44 |
28.05.25 10:01:21 | 32 | 29,44 |
28.05.25 10:01:03 | 180 | 29,44 |
28.05.25 10:00:54 | 120 | 29,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:00:42 | 100 | 29,44 |
28.05.25 10:00:03 | 62 | 29,40 |
28.05.25 09:59:59 | 85 | 29,40 |
28.05.25 09:59:49 | 120 | 29,24 |
28.05.25 09:59:33 | 110 | 28,94 |
28.05.25 09:59:25 | 120 | 28,94 |
28.05.25 09:59:21 | 120 | 28,94 |
28.05.25 09:58:01 | 164 | 29,06 |
28.05.25 09:57:48 | 100 | 28,96 |
28.05.25 09:57:47 | 100 | 28,96 |
28.05.25 09:57:29 | 60 | 28,96 |
28.05.25 09:57:16 | 100 | 28,96 |
28.05.25 09:56:52 | 1 | 28,72 |
28.05.25 09:56:31 | 350 | 28,70 |
28.05.25 09:55:48 | 380 | 28,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:55:29 | 120 | 28,50 |
28.05.25 09:55:10 | 110 | 28,16 |
28.05.25 09:55:07 | 9 | 27,92 |
28.05.25 09:53:21 | 240 | 28,00 |
28.05.25 09:53:02 | 100 | 28,08 |
28.05.25 09:52:51 | 100 | 28,08 |
28.05.25 09:52:00 | 103 | 28,12 |
28.05.25 09:51:04 | 40 | 28,12 |
28.05.25 09:51:01 | 110 | 28,12 |
28.05.25 09:50:55 | 1 | 28,12 |
28.05.25 09:49:42 | 50 | 28,10 |
28.05.25 09:48:57 | 16 | 27,80 |
28.05.25 09:48:36 | 100 | 27,76 |
28.05.25 09:47:28 | 18 | 27,74 |
28.05.25 09:46:37 | 100 | 27,74 |