NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:08:35 | 1 | 28,10 |
12.09.24 15:08:10 | 3 | 28,00 |
12.09.24 15:07:41 | 1 | 28,10 |
12.09.24 15:06:48 | 1 | 28,10 |
12.09.24 15:06:03 | 1 | 28,10 |
12.09.24 14:54:09 | 1 | 28,25 |
12.09.24 14:54:03 | 1 | 28,25 |
12.09.24 14:48:10 | 1 | 28,40 |
12.09.24 14:47:38 | 1 | 28,30 |
12.09.24 14:46:09 | 1 | 28,45 |
12.09.24 14:46:07 | 1 | 28,35 |
12.09.24 14:44:40 | 1 | 28,35 |
12.09.24 14:44:09 | 1 | 28,35 |
12.09.24 14:44:08 | 1 | 28,25 |
12.09.24 14:43:45 | 1 | 28,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:43:40 | 1 | 28,35 |
12.09.24 14:43:19 | 1 | 28,20 |
12.09.24 14:34:50 | 1 | 28,10 |
12.09.24 14:32:40 | 1 | 28,20 |
12.09.24 14:32:13 | 1 | 28,10 |
12.09.24 14:26:39 | 1 | 28,10 |
12.09.24 14:13:53 | 1 | 28,10 |
12.09.24 13:53:18 | 1 | 28,15 |
12.09.24 13:34:42 | 14 | 28,00 |
12.09.24 13:32:30 | 70 | 28,05 |
12.09.24 13:32:25 | 130 | 28,05 |
12.09.24 13:25:56 | 1 | 28,10 |
12.09.24 13:24:21 | 1 | 28,10 |
12.09.24 13:10:37 | 120 | 28,30 |
12.09.24 13:10:26 | 120 | 28,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:10:21 | 120 | 28,30 |
12.09.24 13:09:40 | 1 | 28,30 |
12.09.24 13:09:30 | 1 | 28,20 |
12.09.24 13:09:09 | 1 | 28,30 |
12.09.24 13:08:58 | 1 | 28,20 |
12.09.24 13:05:15 | 1 | 28,20 |
12.09.24 12:26:58 | 120 | 28,30 |
12.09.24 12:14:39 | 120 | 28,25 |
12.09.24 12:02:36 | 120 | 28,25 |
12.09.24 11:55:37 | 100 | 28,25 |
12.09.24 11:12:14 | 420 | 28,40 |
12.09.24 10:59:29 | 24 | 28,35 |
12.09.24 10:56:28 | 100 | 28,35 |
12.09.24 10:56:15 | 120 | 28,40 |
12.09.24 10:56:14 | 120 | 28,40 |