NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:55:07 | 9 | 27,92 |
28.05.25 09:53:21 | 240 | 28,00 |
28.05.25 09:53:02 | 100 | 28,08 |
28.05.25 09:52:51 | 100 | 28,08 |
28.05.25 09:52:00 | 103 | 28,12 |
28.05.25 09:51:04 | 40 | 28,12 |
28.05.25 09:51:01 | 110 | 28,12 |
28.05.25 09:50:55 | 1 | 28,12 |
28.05.25 09:49:42 | 50 | 28,10 |
28.05.25 09:48:57 | 16 | 27,80 |
28.05.25 09:48:36 | 100 | 27,76 |
28.05.25 09:47:28 | 18 | 27,74 |
28.05.25 09:46:37 | 100 | 27,74 |
28.05.25 09:45:26 | 8 | 27,74 |
28.05.25 09:45:12 | 75 | 27,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:45:11 | 130 | 27,62 |
28.05.25 09:44:45 | 110 | 27,70 |
28.05.25 09:44:23 | 50 | 27,74 |
28.05.25 09:43:36 | 100 | 27,74 |
28.05.25 09:40:19 | 3 | 27,56 |
28.05.25 09:38:50 | 1 | 27,76 |
28.05.25 09:36:47 | 204 | 27,70 |
28.05.25 09:36:26 | 130 | 27,70 |
28.05.25 09:36:00 | 130 | 27,70 |
28.05.25 09:35:39 | 67 | 27,70 |
28.05.25 09:34:55 | 100 | 27,70 |
28.05.25 09:34:37 | 100 | 27,70 |
28.05.25 09:34:37 | 100 | 27,70 |
28.05.25 09:34:36 | 12 | 27,68 |
28.05.25 09:31:49 | 100 | 27,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:31:18 | 1 | 27,36 |
28.05.25 09:30:37 | 630 | 27,10 |
28.05.25 09:30:16 | 130 | 27,10 |
28.05.25 09:30:14 | 50 | 27,02 |
28.05.25 09:29:30 | 50 | 27,08 |
28.05.25 09:25:51 | 20 | 27,08 |
28.05.25 09:25:37 | 20 | 27,08 |
28.05.25 09:25:34 | 50 | 27,10 |
28.05.25 09:23:43 | 20 | 27,30 |
28.05.25 09:23:10 | 20 | 27,30 |
28.05.25 09:23:00 | 1 | 27,30 |
28.05.25 09:22:46 | 500 | 26,90 |
28.05.25 09:22:36 | 193 | 27,04 |
28.05.25 09:22:18 | 93 | 27,06 |
28.05.25 09:19:15 | 90 | 27,60 |