NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:06:14 | 5 | 28,05 |
11.09.24 13:24:56 | 117 | 28,00 |
11.09.24 12:28:14 | 166 | 27,75 |
11.09.24 12:26:30 | 1 | 27,90 |
11.09.24 10:56:13 | 164 | 28,05 |
11.09.24 10:55:09 | 1 | 28,05 |
11.09.24 10:54:59 | 165 | 27,90 |
11.09.24 10:54:52 | 1 | 27,90 |
11.09.24 10:16:38 | 100 | 27,90 |
11.09.24 09:53:22 | 45 | 28,00 |
11.09.24 09:47:55 | 130 | 27,95 |
11.09.24 09:47:23 | 130 | 27,95 |
11.09.24 09:47:07 | 494 | 27,80 |
11.09.24 09:20:42 | 110 | 27,95 |
11.09.24 09:07:24 | 50 | 28,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:40:43 | 2 | 28,30 |
11.09.24 08:00:12 | 2 | 27,85 |
11.09.24 08:00:06 | 41 | 27,85 |
10.09.24 20:46:12 | 100 | 28,15 |
10.09.24 19:48:45 | 130 | 27,85 |
10.09.24 18:14:29 | 107 | 28,30 |
10.09.24 18:02:17 | 57 | 28,30 |
10.09.24 17:59:09 | 1 | 28,30 |
10.09.24 17:59:02 | 2 | 27,85 |
10.09.24 17:35:27 | 36 | 28,15 |
10.09.24 17:28:00 | 130 | 28,00 |
10.09.24 17:26:11 | 100 | 27,95 |
10.09.24 17:26:09 | 360 | 27,90 |
10.09.24 17:16:48 | 14 | 27,90 |
10.09.24 16:53:53 | 69 | 27,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:52:24 | 130 | 28,00 |
10.09.24 16:49:24 | 130 | 28,00 |
10.09.24 16:38:32 | 30 | 28,05 |
10.09.24 16:38:20 | 120 | 28,05 |
10.09.24 16:03:08 | 130 | 28,00 |
10.09.24 15:58:10 | 100 | 27,95 |
10.09.24 15:44:15 | 100 | 28,00 |
10.09.24 15:32:50 | 100 | 28,05 |
10.09.24 15:28:03 | 7 | 27,95 |
10.09.24 14:52:24 | 100 | 28,10 |
10.09.24 13:58:52 | 1 | 28,05 |
10.09.24 13:56:49 | 1 | 28,05 |
10.09.24 13:53:58 | 15 | 27,95 |
10.09.24 13:12:56 | 100 | 28,05 |
10.09.24 12:41:22 | 75 | 28,10 |