NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:14:25 | 100 | 27,95 |
10.09.24 12:13:59 | 130 | 27,95 |
10.09.24 11:47:08 | 25 | 28,00 |
10.09.24 11:23:20 | 10 | 28,00 |
10.09.24 10:58:18 | 3 | 27,90 |
10.09.24 10:13:54 | 100 | 28,05 |
10.09.24 10:05:40 | 1 | 28,20 |
10.09.24 09:59:34 | 1 | 28,25 |
10.09.24 09:51:32 | 1 | 28,10 |
10.09.24 09:30:16 | 1 | 28,10 |
10.09.24 09:28:23 | 1 | 28,05 |
10.09.24 09:28:21 | 178 | 28,05 |
10.09.24 09:04:42 | 15 | 28,30 |
10.09.24 09:02:42 | 57 | 28,00 |
10.09.24 08:56:33 | 14 | 28,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:37:10 | 1 | 28,30 |
10.09.24 08:36:40 | 3 | 27,85 |
10.09.24 08:00:44 | 1 | 28,30 |
10.09.24 08:00:10 | 1 | 27,85 |
09.09.24 21:34:04 | 40 | 27,85 |
09.09.24 19:47:17 | 15 | 27,85 |
09.09.24 19:07:41 | 36 | 27,85 |
09.09.24 17:35:47 | 4 | 27,80 |
09.09.24 16:55:30 | 100 | 28,10 |
09.09.24 16:45:40 | 1 | 28,50 |
09.09.24 16:45:09 | 1 | 28,50 |
09.09.24 16:45:08 | 1 | 28,40 |
09.09.24 16:44:52 | 1 | 28,45 |
09.09.24 16:36:58 | 99 | 28,35 |
09.09.24 16:31:29 | 120 | 28,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:23:40 | 3 | 28,25 |
09.09.24 16:23:27 | 1 | 28,35 |
09.09.24 16:18:37 | 1 | 28,35 |
09.09.24 16:16:06 | 1 | 28,20 |
09.09.24 16:12:04 | 1 | 28,30 |
09.09.24 16:09:40 | 30 | 28,20 |
09.09.24 16:08:43 | 120 | 28,20 |
09.09.24 15:56:10 | 120 | 28,20 |
09.09.24 15:55:15 | 1 | 28,30 |
09.09.24 15:49:04 | 100 | 28,10 |
09.09.24 15:43:03 | 35 | 28,05 |
09.09.24 15:35:40 | 1 | 28,15 |
09.09.24 15:35:22 | 2 | 28,00 |
09.09.24 15:35:16 | 1 | 28,00 |
09.09.24 15:34:00 | 3 | 28,00 |