NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:38:55 | 150 | 27,00 |
06.09.24 18:37:30 | 1,00 Tsd. | 27,05 |
06.09.24 18:37:18 | 150 | 27,15 |
06.09.24 17:57:28 | 40 | 27,15 |
06.09.24 17:50:46 | 1 | 26,95 |
06.09.24 17:50:44 | 186 | 26,80 |
06.09.24 17:47:28 | 484 | 26,80 |
06.09.24 17:47:10 | 107 | 27,20 |
06.09.24 17:46:33 | 107 | 27,30 |
06.09.24 17:46:21 | 107 | 27,35 |
06.09.24 17:41:19 | 100 | 27,30 |
06.09.24 17:41:16 | 50 | 27,30 |
06.09.24 17:27:40 | 1 | 27,20 |
06.09.24 16:53:03 | 100 | 27,30 |
06.09.24 16:31:19 | 14 | 27,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:23:19 | 2 | 27,60 |
06.09.24 16:23:19 | 2 | 27,60 |
06.09.24 16:08:13 | 130 | 27,50 |
06.09.24 16:03:34 | 1 | 27,55 |
06.09.24 15:43:23 | 42 | 27,40 |
06.09.24 15:37:44 | 1 | 27,65 |
06.09.24 15:35:26 | 32 | 27,85 |
06.09.24 14:55:09 | 194 | 27,90 |
06.09.24 14:50:37 | 87 | 27,65 |
06.09.24 14:36:41 | 100 | 27,55 |
06.09.24 14:30:11 | 94 | 27,60 |
06.09.24 14:03:06 | 100 | 27,30 |
06.09.24 13:44:28 | 130 | 27,40 |
06.09.24 13:39:15 | 130 | 27,40 |
06.09.24 13:36:17 | 170 | 27,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:36:06 | 130 | 27,35 |
06.09.24 13:34:12 | 4 | 27,35 |