NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:24:59 | 100 | 27,90 |
09.09.24 14:12:29 | 548 | 28,00 |
09.09.24 14:12:21 | 130 | 28,00 |
09.09.24 14:09:39 | 4 | 28,20 |
09.09.24 13:41:23 | 22 | 28,05 |
09.09.24 13:36:35 | 130 | 28,05 |
09.09.24 13:31:58 | 120 | 28,25 |
09.09.24 12:58:29 | 100 | 28,25 |
09.09.24 12:56:03 | 200 | 28,20 |
09.09.24 12:55:39 | 120 | 28,15 |
09.09.24 12:47:40 | 3 | 28,20 |
09.09.24 12:47:12 | 781 | 28,25 |
09.09.24 12:41:09 | 8 | 28,05 |
09.09.24 12:41:09 | 1 | 28,05 |
09.09.24 12:40:59 | 3 | 27,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:32:36 | 130 | 27,75 |
09.09.24 12:31:57 | 79 | 27,55 |
09.09.24 12:31:08 | 130 | 27,55 |
09.09.24 12:30:47 | 130 | 27,55 |
09.09.24 12:27:39 | 1 | 27,55 |
09.09.24 12:27:14 | 2 | 27,50 |
09.09.24 12:05:09 | 1 | 27,70 |
09.09.24 12:04:45 | 1 | 27,55 |
09.09.24 11:44:48 | 100 | 27,60 |
09.09.24 11:04:59 | 20 | 27,50 |
09.09.24 11:04:54 | 130 | 27,55 |
09.09.24 11:03:33 | 13 | 27,55 |
09.09.24 10:35:56 | 100 | 27,45 |
09.09.24 10:35:09 | 1 | 27,45 |
09.09.24 09:45:13 | 80 | 27,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:14 | 5 | 27,60 |
09.09.24 09:29:36 | 100 | 27,50 |
09.09.24 09:16:42 | 5 | 27,50 |
09.09.24 09:03:00 | 130 | 27,40 |
09.09.24 09:01:09 | 1 | 27,30 |
09.09.24 08:15:45 | 12 | 27,10 |
09.09.24 08:00:09 | 125 | 27,15 |
06.09.24 20:43:42 | 666 | 26,90 |
06.09.24 20:42:50 | 50 | 27,00 |
06.09.24 19:51:09 | 1 | 27,25 |
06.09.24 19:50:42 | 1 | 26,95 |
06.09.24 19:45:01 | 1 | 26,95 |
06.09.24 18:54:43 | 133 | 27,30 |
06.09.24 18:42:09 | 850 | 27,00 |
06.09.24 18:41:42 | 50 | 26,95 |