NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:29:10 | 200 | 27,62 |
28.05.25 11:29:01 | 100 | 27,60 |
28.05.25 11:29:01 | 85 | 27,60 |
28.05.25 11:28:56 | 100 | 27,60 |
28.05.25 11:28:52 | 100 | 27,68 |
28.05.25 11:27:37 | 30 | 27,72 |
28.05.25 11:20:40 | 32 | 27,62 |
28.05.25 11:13:43 | 200 | 27,80 |
28.05.25 11:13:26 | 87 | 27,62 |
28.05.25 11:08:08 | 70 | 28,00 |
28.05.25 11:07:51 | 130 | 28,00 |
28.05.25 11:06:31 | 35 | 28,22 |
28.05.25 11:06:14 | 199 | 28,00 |
28.05.25 11:04:14 | 21 | 28,22 |
28.05.25 11:02:53 | 20 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:54:32 | 4 | 28,26 |
28.05.25 10:52:22 | 100 | 28,08 |
28.05.25 10:49:26 | 5 | 28,00 |
28.05.25 10:48:09 | 1 | 28,20 |
28.05.25 10:47:24 | 6 | 28,20 |
28.05.25 10:42:01 | 1 | 28,42 |
28.05.25 10:36:09 | 101 | 28,20 |
28.05.25 10:35:16 | 77 | 27,92 |
28.05.25 10:35:10 | 130 | 27,92 |
28.05.25 10:34:05 | 170 | 27,88 |
28.05.25 10:33:43 | 130 | 27,88 |
28.05.25 10:33:30 | 40 | 27,80 |
28.05.25 10:33:19 | 669 | 27,78 |
28.05.25 10:33:10 | 130 | 27,78 |
28.05.25 10:32:34 | 130 | 27,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:32:32 | 130 | 27,86 |
28.05.25 10:32:22 | 20 | 27,86 |
28.05.25 10:32:22 | 50 | 27,86 |
28.05.25 10:25:26 | 3 | 28,60 |
28.05.25 10:22:41 | 3 | 28,68 |
28.05.25 10:22:15 | 62 | 28,94 |
28.05.25 10:22:01 | 20 | 28,94 |
28.05.25 10:21:03 | 1 | 28,94 |
28.05.25 10:16:57 | 86 | 28,96 |
28.05.25 10:16:34 | 30 | 28,64 |
28.05.25 10:16:05 | 120 | 28,64 |
28.05.25 10:14:16 | 5 | 29,00 |
28.05.25 10:14:03 | 20 | 29,00 |
28.05.25 10:13:23 | 18 | 28,74 |
28.05.25 10:13:11 | 30 | 29,04 |