NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:48:47 | 70 | 27,90 |
28.05.25 15:48:44 | 130 | 27,90 |
28.05.25 15:44:18 | 100 | 27,90 |
28.05.25 15:42:14 | 200 | 28,00 |
28.05.25 15:39:46 | 4 | 28,06 |
28.05.25 15:36:16 | 80 | 28,30 |
28.05.25 15:36:08 | 120 | 28,30 |
28.05.25 15:35:57 | 33 | 28,52 |
28.05.25 15:35:29 | 80 | 28,52 |
28.05.25 15:35:20 | 120 | 28,52 |
28.05.25 15:34:47 | 400 | 28,36 |
28.05.25 15:31:49 | 20 | 28,42 |
28.05.25 15:26:53 | 5 | 28,50 |
28.05.25 15:25:17 | 1 | 28,42 |
28.05.25 15:22:33 | 16 | 28,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:18:24 | 4 | 28,46 |
28.05.25 15:05:45 | 15 | 28,50 |
28.05.25 15:02:04 | 100 | 28,28 |
28.05.25 14:56:53 | 56 | 28,56 |
28.05.25 14:47:27 | 8 | 28,20 |
28.05.25 14:40:35 | 100 | 28,20 |
28.05.25 14:22:02 | 70 | 28,18 |
28.05.25 14:14:35 | 20 | 28,04 |
28.05.25 13:58:21 | 50 | 27,64 |
28.05.25 13:55:54 | 96 | 27,64 |
28.05.25 13:55:22 | 100 | 27,84 |
28.05.25 13:40:51 | 30 | 27,98 |
28.05.25 13:38:44 | 1 | 27,98 |
28.05.25 13:38:32 | 1 | 27,86 |
28.05.25 13:37:19 | 130 | 27,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:34:19 | 130 | 27,86 |
28.05.25 13:14:26 | 3 | 27,76 |
28.05.25 13:13:00 | 233 | 27,88 |
28.05.25 13:12:30 | 130 | 27,86 |
28.05.25 13:09:31 | 30 | 27,80 |
28.05.25 12:52:31 | 1 | 27,86 |
28.05.25 12:48:23 | 55 | 27,88 |
28.05.25 12:47:23 | 55 | 28,08 |
28.05.25 12:23:20 | 100 | 27,68 |
28.05.25 12:19:08 | 65 | 27,54 |
28.05.25 12:19:01 | 130 | 27,54 |
28.05.25 12:19:01 | 3 | 27,54 |
28.05.25 12:09:26 | 10 | 27,72 |
28.05.25 12:07:00 | 3 | 27,80 |
28.05.25 12:06:42 | 40 | 27,80 |