NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:12:14 | 170 | 28,65 |
13.09.24 12:59:50 | 120 | 28,75 |
13.09.24 12:54:09 | 1 | 28,75 |
13.09.24 12:54:06 | 1 | 28,65 |
13.09.24 12:44:56 | 50 | 28,80 |
13.09.24 12:20:26 | 4 | 29,15 |
13.09.24 12:12:19 | 10 | 28,90 |
13.09.24 12:09:55 | 60 | 29,05 |
13.09.24 12:04:16 | 53 | 28,85 |
13.09.24 12:03:02 | 50 | 29,00 |
13.09.24 12:03:02 | 60 | 29,00 |
13.09.24 11:57:13 | 100 | 28,90 |
13.09.24 11:55:27 | 7 | 28,95 |
13.09.24 11:52:20 | 83 | 28,95 |
13.09.24 11:38:15 | 38 | 28,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:35:18 | 100 | 28,45 |
13.09.24 11:14:06 | 120 | 28,40 |
13.09.24 11:13:05 | 1 | 28,45 |
13.09.24 11:11:06 | 20 | 28,45 |
13.09.24 11:11:06 | 120 | 28,45 |
13.09.24 11:10:17 | 120 | 28,45 |
13.09.24 11:05:54 | 80 | 28,45 |
13.09.24 11:05:43 | 120 | 28,45 |
13.09.24 11:04:17 | 120 | 28,50 |
13.09.24 11:02:14 | 110 | 28,45 |
13.09.24 11:01:38 | 120 | 28,45 |
13.09.24 11:01:09 | 120 | 28,45 |
13.09.24 10:55:02 | 87 | 28,45 |
13.09.24 10:54:44 | 13 | 28,45 |
13.09.24 10:42:03 | 150 | 28,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:27:49 | 11 | 28,65 |
13.09.24 10:22:43 | 107 | 28,70 |
13.09.24 09:41:39 | 1 | 28,85 |
13.09.24 09:41:15 | 1 | 28,70 |
13.09.24 09:34:26 | 100 | 28,75 |
13.09.24 09:33:20 | 251 | 28,65 |
13.09.24 09:31:38 | 20 | 28,80 |
13.09.24 09:20:56 | 1 | 28,80 |
13.09.24 09:18:34 | 174 | 28,85 |
13.09.24 09:17:01 | 30 | 28,65 |
13.09.24 09:16:55 | 120 | 28,65 |
13.09.24 09:16:39 | 1 | 28,60 |
13.09.24 09:16:27 | 1 | 28,50 |
13.09.24 09:15:39 | 1 | 28,60 |
13.09.24 09:15:15 | 1 | 28,50 |