NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:49:41 | 1 | 27,45 |
16.09.24 12:49:04 | 1 | 27,45 |
16.09.24 12:38:50 | 1 | 27,45 |
16.09.24 12:07:17 | 93 | 27,55 |
16.09.24 12:03:39 | 1 | 27,45 |
16.09.24 12:03:26 | 64 | 27,25 |
16.09.24 11:35:02 | 130 | 27,40 |
16.09.24 11:30:16 | 100 | 27,20 |
16.09.24 11:29:55 | 100 | 27,40 |
16.09.24 11:29:27 | 100 | 27,40 |
16.09.24 11:27:56 | 9 | 27,40 |
16.09.24 11:27:55 | 5 | 27,45 |
16.09.24 11:23:59 | 200 | 27,60 |
16.09.24 11:23:34 | 130 | 27,55 |
16.09.24 11:00:53 | 100 | 26,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:42 | 1 | 27,00 |
16.09.24 11:00:00 | 130 | 26,95 |
16.09.24 10:49:52 | 110 | 27,05 |
16.09.24 10:46:35 | 130 | 27,05 |
16.09.24 10:40:58 | 116 | 27,15 |
16.09.24 10:37:34 | 110 | 27,05 |
16.09.24 10:37:18 | 40 | 27,15 |
16.09.24 10:32:18 | 70 | 27,30 |
16.09.24 10:32:13 | 130 | 27,30 |
16.09.24 10:24:07 | 100 | 27,00 |
16.09.24 10:23:44 | 35 | 27,10 |
16.09.24 10:23:43 | 4 | 27,10 |
16.09.24 10:21:19 | 50 | 26,75 |
16.09.24 10:20:29 | 50 | 26,75 |
16.09.24 10:20:05 | 53 | 26,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:19:40 | 3 | 26,65 |
16.09.24 10:19:23 | 131 | 26,75 |
16.09.24 10:18:24 | 50 | 26,75 |
16.09.24 10:14:40 | 3 | 26,75 |
16.09.24 10:06:22 | 25 | 27,10 |
16.09.24 10:03:28 | 3 | 27,20 |
16.09.24 10:01:36 | 5 | 27,20 |
16.09.24 10:01:10 | 130 | 27,00 |
16.09.24 09:56:09 | 37 | 27,20 |
16.09.24 09:49:33 | 1 | 27,25 |
16.09.24 09:49:32 | 33 | 27,25 |
16.09.24 09:45:10 | 5 | 27,05 |
16.09.24 09:39:49 | 2 | 27,10 |
16.09.24 09:36:26 | 3 | 27,40 |
16.09.24 09:36:24 | 260 | 27,40 |