JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:31:23 | - | 24,020 |
18.10.24 12:29:32 | - | 24,020 |
18.10.24 12:28:32 | - | 24,040 |
18.10.24 12:28:31 | - | 24,020 |
18.10.24 12:23:45 | - | 24,020 |
18.10.24 12:23:37 | - | 24,040 |
18.10.24 12:23:36 | - | 24,040 |
18.10.24 12:21:02 | - | 24,020 |
18.10.24 12:19:37 | - | 24,040 |
18.10.24 12:19:32 | - | 24,060 |
18.10.24 12:18:14 | - | 24,040 |
18.10.24 12:12:36 | - | 24,020 |
18.10.24 12:10:59 | - | 24,040 |
18.10.24 12:10:56 | - | 24,020 |
18.10.24 12:09:54 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:09:04 | - | 24,060 |
18.10.24 12:09:03 | - | 24,060 |
18.10.24 12:08:57 | - | 24,080 |
18.10.24 12:07:47 | - | 24,060 |
18.10.24 12:04:28 | - | 24,080 |
18.10.24 12:02:25 | - | 24,100 |
18.10.24 12:01:57 | - | 24,080 |
18.10.24 12:01:53 | - | 24,100 |
18.10.24 12:01:52 | - | 24,100 |
18.10.24 12:01:22 | - | 24,100 |
18.10.24 12:01:19 | - | 24,120 |
18.10.24 12:01:18 | - | 24,120 |
18.10.24 12:01:17 | - | 24,100 |
18.10.24 12:01:16 | - | 24,120 |
18.10.24 12:00:26 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:00:21 | - | 24,040 |
18.10.24 12:00:13 | - | 24,020 |
18.10.24 12:00:09 | - | 24,080 |
18.10.24 12:00:04 | - | 24,060 |
18.10.24 11:59:26 | - | 24,080 |
18.10.24 11:59:22 | - | 24,080 |
18.10.24 11:56:32 | - | 24,100 |
18.10.24 11:55:47 | - | 24,080 |
18.10.24 11:55:46 | - | 24,080 |
18.10.24 11:54:42 | - | 24,040 |
18.10.24 11:54:10 | - | 24,020 |
18.10.24 11:53:56 | - | 24,080 |
18.10.24 11:53:52 | - | 24,080 |
18.10.24 11:53:25 | - | 24,100 |
18.10.24 11:53:23 | - | 24,140 |