JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:35 | 1,00 Tsd. | 19,000 |
12:52:28 | 1,00 Tsd. | 18,620 |
10:25:04 | 107 | 18,190 |
09:55:41 | 20 | 18,260 |
08:16:07 | 0 | 18,310 |
03.10.25 08:16:07 | 0 | 18,570 |
02.10.25 14:30:18 | 1,60 Tsd. | 18,770 |
02.10.25 11:43:45 | 300 | 18,630 |
02.10.25 08:35:22 | 15 | 17,520 |
02.10.25 08:16:08 | 0 | 17,520 |
01.10.25 15:30:47 | 1,00 Tsd. | 17,340 |
01.10.25 08:16:28 | 0 | 17,140 |
30.09.25 19:51:28 | 300 | 17,240 |
30.09.25 19:27:55 | 10 | 17,290 |
30.09.25 08:16:08 | 0 | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:16:07 | 0 | 17,460 |
26.09.25 19:34:08 | 400 | 17,440 |
26.09.25 08:16:09 | 0 | 17,680 |
25.09.25 08:16:08 | 0 | 17,660 |
24.09.25 08:16:07 | 0 | 17,500 |
23.09.25 08:11:04 | 200 | 17,430 |
22.09.25 11:21:30 | 550 | 17,180 |
22.09.25 08:16:07 | 0 | 17,110 |
19.09.25 10:23:13 | 600 | 17,300 |
19.09.25 08:16:08 | 0 | 17,180 |
18.09.25 10:52:41 | 100 | 16,930 |
18.09.25 08:16:09 | 0 | 16,360 |
17.09.25 16:42:29 | 244 | 16,330 |
17.09.25 14:58:07 | 1,00 Tsd. | 16,350 |
17.09.25 10:48:07 | 200 | 16,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:16:09 | 0 | 16,380 |
16.09.25 18:43:04 | 50 | 16,520 |
16.09.25 17:39:25 | 500 | 16,440 |
16.09.25 08:00:00 | 59 | 16,690 |
15.09.25 18:49:27 | 57 | 16,380 |
15.09.25 12:46:19 | 270 | 16,470 |
15.09.25 08:13:08 | 309 | 16,300 |
12.09.25 16:19:05 | 150 | 16,170 |
12.09.25 10:17:43 | 300 | 16,040 |
12.09.25 10:17:32 | 1 | 16,050 |
12.09.25 09:40:05 | 2 | 16,210 |
12.09.25 08:16:08 | 0 | 16,210 |
11.09.25 13:29:04 | 150 | 16,220 |
11.09.25 08:16:09 | 0 | 16,200 |
10.09.25 10:38:45 | 200 | 16,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login