JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:03 | 0 | 18,460 |
03.10.25 08:02:40 | 0 | 18,560 |
02.10.25 08:02:15 | 0 | 17,530 |
01.10.25 15:37:24 | 200 | 17,410 |
01.10.25 08:00:01 | 0 | 17,130 |
30.09.25 10:39:22 | 300 | 17,120 |
30.09.25 08:00:03 | 0 | 17,290 |
29.09.25 08:00:03 | 0 | 17,500 |
26.09.25 08:00:26 | 0 | 17,660 |
26.09.25 08:00:14 | 0 | 17,660 |
25.09.25 08:00:18 | 0 | 17,660 |
24.09.25 12:23:04 | 150 | 17,570 |
24.09.25 12:11:57 | 100 | 17,570 |
24.09.25 08:00:02 | 0 | 17,500 |
23.09.25 08:00:05 | 0 | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:00:01 | 0 | 17,130 |
19.09.25 08:00:11 | 0 | 17,130 |
18.09.25 08:00:12 | 0 | 16,450 |
17.09.25 08:00:22 | 0 | 16,450 |
17.09.25 08:00:02 | 0 | 16,450 |
16.09.25 08:00:21 | 0 | 16,600 |
15.09.25 08:00:12 | 0 | 16,300 |
15.09.25 08:00:07 | 0 | 16,300 |
12.09.25 09:01:51 | 4 | 16,400 |
12.09.25 08:00:16 | 0 | 16,210 |
11.09.25 14:10:39 | 3 | 16,210 |
11.09.25 08:00:21 | 0 | 16,250 |
10.09.25 08:00:12 | 0 | 16,370 |
10.09.25 08:00:12 | 0 | 16,370 |
09.09.25 08:00:20 | 0 | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:00:10 | 0 | 16,370 |
08.09.25 08:00:15 | 0 | 16,370 |
08.09.25 08:00:03 | 0 | 16,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login