JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:51 | 0 | 16,900 |
03.04.25 14:14:58 | 55 | 17,700 |
03.04.25 08:03:33 | 0 | 18,360 |
02.04.25 17:00:16 | 100 | 18,880 |
02.04.25 08:00:19 | 0 | 19,100 |
01.04.25 15:19:01 | 300 | 19,100 |
01.04.25 08:00:00 | 0 | 19,160 |
31.03.25 10:35:31 | 1 | 19,020 |
31.03.25 08:00:01 | 0 | 19,760 |
28.03.25 19:04:08 | 50 | 19,980 |
28.03.25 09:01:52 | 200 | 21,020 |
28.03.25 08:00:33 | 0 | 21,000 |
27.03.25 14:02:47 | 300 | 21,500 |
27.03.25 08:00:53 | 0 | 22,280 |
26.03.25 12:07:45 | 150 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 11:10:29 | 41 | 22,680 |
26.03.25 08:00:23 | 0 | 22,960 |
25.03.25 13:40:35 | 50 | 22,820 |
25.03.25 08:00:02 | 0 | 23,920 |
24.03.25 08:00:29 | 0 | 23,640 |
21.03.25 08:00:42 | 0 | 23,740 |
20.03.25 08:10:36 | 0 | 24,220 |
19.03.25 08:00:24 | 0 | 24,220 |
19.03.25 08:00:02 | 0 | 24,220 |
18.03.25 19:11:18 | 25 | 24,080 |
18.03.25 17:58:48 | 35 | 24,240 |
18.03.25 17:23:52 | 29 | 24,300 |
18.03.25 08:00:10 | 0 | 23,660 |
17.03.25 17:25:22 | 150 | 23,660 |
17.03.25 15:50:19 | 150 | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:00:00 | 0 | 23,220 |
14.03.25 08:00:40 | 0 | 22,420 |
13.03.25 08:00:56 | 0 | 22,420 |
13.03.25 08:00:22 | 0 | 22,420 |
12.03.25 08:00:02 | 0 | 22,420 |
11.03.25 08:00:07 | 0 | 22,500 |
10.03.25 08:00:02 | 0 | 23,600 |
07.03.25 08:02:11 | 0 | 23,700 |
06.03.25 08:00:15 | 0 | 23,700 |
05.03.25 18:23:04 | 235 | 23,540 |
05.03.25 10:41:04 | 50 | 23,820 |
05.03.25 08:01:07 | 0 | 22,160 |