JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:00:21 | 0 | 20,000 |
| 23.10.25 08:00:39 | 0 | 20,080 |
| 22.10.25 08:00:36 | 0 | 20,660 |
| 22.10.25 08:00:09 | 0 | 20,660 |
| 21.10.25 08:00:13 | 0 | 20,040 |
| 21.10.25 08:00:02 | 0 | 20,040 |
| 20.10.25 09:13:10 | 925 | 19,680 |
| 20.10.25 08:00:31 | 0 | 19,610 |
| 20.10.25 08:00:17 | 0 | 19,610 |
| 17.10.25 08:01:49 | 0 | 19,760 |
| 16.10.25 08:00:12 | 0 | 19,800 |
| 15.10.25 09:22:02 | 125 | 19,800 |
| 15.10.25 08:03:34 | 0 | 19,630 |
| 14.10.25 08:04:53 | 0 | 19,630 |
| 13.10.25 08:17:21 | 0 | 19,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:02:16 | 0 | 20,180 |
| 09.10.25 12:36:09 | 200 | 19,940 |
| 09.10.25 08:00:04 | 0 | 19,280 |
| 08.10.25 11:10:01 | 250 | 19,030 |
| 08.10.25 08:00:02 | 0 | 19,070 |
| 07.10.25 17:58:34 | 300 | 19,060 |
| 07.10.25 08:01:16 | 0 | 18,920 |
| 06.10.25 08:00:03 | 0 | 18,460 |
| 03.10.25 08:02:40 | 0 | 18,560 |
| 02.10.25 08:02:15 | 0 | 17,530 |
| 01.10.25 15:37:24 | 200 | 17,410 |
| 01.10.25 08:00:01 | 0 | 17,130 |
| 30.09.25 10:39:22 | 300 | 17,120 |
| 30.09.25 08:00:03 | 0 | 17,290 |
| 29.09.25 08:00:03 | 0 | 17,500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login