JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:54 | 100 | 17,000 |
09:15:29 | 250 | 17,000 |
08:00:49 | 0 | 17,110 |
23.04.25 08:00:04 | 0 | 16,750 |
22.04.25 08:00:20 | 0 | 16,530 |
22.04.25 08:00:03 | 0 | 16,530 |
17.04.25 08:00:46 | 0 | 16,530 |
16.04.25 08:00:04 | 0 | 16,720 |
15.04.25 19:46:08 | 300 | 17,180 |
15.04.25 11:55:46 | 100 | 16,860 |
15.04.25 08:00:07 | 0 | 16,520 |
14.04.25 12:19:14 | 100 | 16,410 |
14.04.25 09:50:57 | 41 | 16,330 |
14.04.25 08:00:24 | 0 | 16,290 |
11.04.25 19:01:55 | 50 | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 11:11:53 | 150 | 15,660 |
11.04.25 08:02:31 | 0 | 16,500 |
10.04.25 08:14:53 | 0 | 17,120 |
09.04.25 20:13:20 | 10 | 16,530 |
09.04.25 20:12:55 | 150 | 16,530 |
09.04.25 08:00:03 | 0 | 15,740 |
08.04.25 13:28:37 | 35 | 15,930 |
08.04.25 10:44:29 | 44 | 15,860 |
08.04.25 08:00:06 | 0 | 15,820 |
07.04.25 17:39:37 | 300 | 15,510 |
07.04.25 09:08:16 | 500 | 14,600 |
07.04.25 09:08:15 | 500 | 14,640 |
07.04.25 08:01:34 | 0 | 15,380 |
04.04.25 12:32:38 | 130 | 15,510 |
04.04.25 08:00:51 | 0 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 14:14:58 | 55 | 17,700 |
03.04.25 08:03:33 | 0 | 18,360 |
02.04.25 17:00:16 | 100 | 18,880 |
02.04.25 08:00:19 | 0 | 19,100 |
01.04.25 15:19:01 | 300 | 19,100 |
01.04.25 08:00:00 | 0 | 19,160 |
31.03.25 10:35:31 | 1 | 19,020 |
31.03.25 08:00:01 | 0 | 19,760 |
28.03.25 19:04:08 | 50 | 19,980 |
28.03.25 09:01:52 | 200 | 21,020 |
28.03.25 08:00:33 | 0 | 21,000 |
27.03.25 14:02:47 | 300 | 21,500 |
27.03.25 08:00:53 | 0 | 22,280 |
26.03.25 12:07:45 | 150 | 22,980 |
26.03.25 11:10:29 | 41 | 22,680 |