JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:47 | - | 33,780 |
| 18:42:44 | - | 33,760 |
| 18:42:43 | - | 33,700 |
| 18:42:40 | - | 33,820 |
| 18:42:37 | - | 33,800 |
| 18:42:34 | - | 33,780 |
| 18:42:32 | - | 33,760 |
| 18:42:31 | - | 33,780 |
| 18:42:28 | - | 33,760 |
| 18:42:27 | - | 33,700 |
| 18:42:24 | - | 33,840 |
| 18:42:21 | - | 33,820 |
| 18:42:18 | - | 33,800 |
| 18:42:15 | - | 33,780 |
| 18:42:12 | - | 33,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:11 | - | 33,700 |
| 18:42:08 | - | 33,840 |
| 18:42:05 | - | 33,820 |
| 18:42:02 | - | 33,800 |
| 18:41:59 | - | 33,780 |
| 18:41:56 | - | 33,760 |
| 18:41:55 | - | 33,700 |
| 18:41:52 | - | 33,820 |
| 18:41:49 | - | 33,800 |
| 18:41:46 | - | 33,780 |
| 18:41:43 | - | 33,760 |
| 18:41:42 | - | 33,700 |
| 18:41:39 | - | 33,820 |
| 18:41:36 | - | 33,800 |
| 18:41:33 | - | 33,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:30 | - | 33,760 |
| 18:41:29 | - | 33,700 |
| 18:41:26 | - | 33,820 |
| 18:41:25 | - | 33,800 |
| 18:41:24 | - | 33,780 |
| 18:41:22 | - | 33,780 |
| 18:41:19 | - | 33,760 |
| 18:41:18 | - | 33,700 |
| 18:41:15 | - | 33,840 |
| 18:41:12 | - | 33,820 |
| 18:41:09 | - | 33,800 |
| 18:41:06 | - | 33,780 |
| 18:41:03 | - | 33,760 |
| 18:41:02 | - | 33,700 |
| 18:40:59 | - | 33,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login