JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:41 | - | 47,260 |
| 12:20:29 | - | 47,240 |
| 12:20:27 | - | 47,300 |
| 12:20:04 | - | 47,300 |
| 12:19:39 | - | 47,300 |
| 12:19:33 | - | 47,300 |
| 12:19:28 | - | 47,300 |
| 12:19:14 | - | 47,320 |
| 12:19:08 | - | 47,320 |
| 12:18:29 | - | 47,300 |
| 12:17:56 | - | 47,280 |
| 12:17:34 | - | 47,260 |
| 12:16:24 | - | 47,260 |
| 12:16:22 | - | 47,260 |
| 12:16:03 | - | 47,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:38 | - | 47,220 |
| 12:15:34 | - | 47,200 |
| 12:15:30 | - | 47,220 |
| 12:15:28 | - | 47,200 |
| 12:15:27 | - | 47,220 |
| 12:15:12 | - | 47,260 |
| 12:15:08 | - | 47,280 |
| 12:14:21 | - | 47,280 |
| 12:14:10 | - | 47,280 |
| 12:13:56 | - | 47,280 |
| 12:13:36 | - | 47,280 |
| 12:12:35 | - | 47,280 |
| 12:12:12 | - | 47,280 |
| 12:12:11 | - | 47,280 |
| 12:10:25 | - | 47,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:21 | - | 47,220 |
| 12:10:20 | - | 47,180 |
| 12:10:01 | - | 47,180 |
| 12:09:31 | - | 47,200 |
| 12:09:31 | - | 47,220 |
| 12:08:35 | - | 47,240 |
| 12:08:22 | - | 47,240 |
| 12:08:22 | - | 47,240 |
| 12:08:02 | - | 47,260 |
| 12:08:01 | - | 47,260 |
| 12:07:51 | - | 47,280 |
| 12:07:51 | - | 47,300 |
| 12:07:29 | - | 47,260 |
| 12:06:12 | - | 47,240 |
| 12:04:56 | - | 47,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login