JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:06 | 0 | 19,020 |
14:11:36 | 160 | 19,060 |
14:00:07 | 0 | 19,100 |
13:59:49 | 150 | 19,140 |
13:45:05 | 0 | 18,880 |
13:30:09 | 0 | 18,820 |
13:15:03 | 0 | 18,780 |
13:05:07 | 0 | 18,570 |
12:45:02 | 0 | 18,440 |
12:30:02 | 0 | 18,390 |
12:15:06 | 0 | 18,420 |
12:00:02 | 0 | 18,430 |
11:45:06 | 0 | 18,450 |
11:30:01 | 0 | 18,400 |
11:15:02 | 0 | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:48 | 500 | 18,360 |
11:00:06 | 0 | 18,350 |
10:45:02 | 0 | 18,410 |
10:36:10 | 60 | 18,380 |
10:30:05 | 0 | 18,220 |
10:24:03 | 0 | 18,230 |
10:21:03 | 0 | 18,200 |
10:15:05 | 0 | 18,250 |
10:00:18 | 25 | 18,270 |
10:00:06 | 0 | 18,270 |
09:57:02 | 0 | 18,250 |
09:56:03 | 0 | 18,250 |
09:46:36 | 137 | 18,270 |
09:45:05 | 0 | 18,260 |
09:30:05 | 0 | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:24 | 100 | 18,450 |
09:15:06 | 0 | 18,490 |
09:05:05 | 0 | 18,490 |
08:45:06 | 0 | 18,390 |
08:42:21 | 100 | 18,500 |
08:40:05 | 0 | 18,420 |
08:30:02 | 0 | 18,330 |
08:26:08 | 0 | 18,370 |
08:15:05 | 0 | 18,370 |
07:45:02 | 0 | 18,370 |
03.10.25 21:55:02 | 0 | 18,270 |
03.10.25 21:45:02 | 0 | 18,270 |
03.10.25 21:30:05 | 0 | 18,270 |
03.10.25 21:15:05 | 0 | 18,270 |
03.10.25 21:00:06 | 0 | 18,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login