JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:05 | 0 | 18,910 |
11:32:06 | 175 | 18,900 |
11:30:01 | 0 | 18,930 |
11:15:03 | 0 | 18,970 |
11:07:29 | 180 | 18,930 |
11:00:01 | 0 | 18,930 |
10:45:03 | 0 | 18,930 |
10:30:03 | 0 | 18,830 |
10:15:03 | 0 | 18,720 |
10:00:02 | 0 | 18,650 |
09:45:49 | 150 | 18,730 |
09:45:01 | 0 | 18,730 |
09:30:03 | 0 | 18,750 |
09:15:11 | 0 | 18,660 |
09:05:04 | 0 | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:37 | 500 | 18,590 |
08:45:04 | 0 | 18,420 |
08:40:07 | 0 | 18,420 |
08:30:06 | 0 | 18,380 |
08:28:41 | 200 | 18,470 |
08:26:09 | 0 | 18,370 |
08:15:06 | 0 | 18,360 |
07:45:02 | 0 | 18,390 |
07:30:26 | 0 | 18,470 |
04.08.25 21:55:03 | 0 | 18,370 |
04.08.25 21:45:10 | 0 | 18,350 |
04.08.25 21:30:07 | 0 | 18,350 |
04.08.25 21:15:28 | 0 | 18,370 |
04.08.25 21:05:54 | 327 | 18,530 |
04.08.25 21:05:51 | 327 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 21:00:10 | 0 | 18,420 |
04.08.25 20:45:10 | 0 | 18,350 |
04.08.25 20:30:12 | 0 | 18,410 |
04.08.25 20:15:07 | 0 | 18,410 |
04.08.25 20:01:12 | 0 | 18,350 |
04.08.25 19:56:53 | 140 | 18,430 |
04.08.25 19:45:11 | 0 | 18,290 |
04.08.25 19:30:10 | 0 | 18,370 |
04.08.25 19:15:06 | 0 | 18,240 |
04.08.25 19:00:10 | 0 | 18,230 |
04.08.25 18:55:48 | 30 | 18,380 |
04.08.25 18:45:15 | 0 | 18,220 |
04.08.25 18:30:10 | 0 | 18,220 |
04.08.25 18:15:08 | 0 | 18,230 |
04.08.25 18:04:43 | 150 | 18,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login