JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:14 | 100 | 47,46 |
| 10:50:14 | 200 | 47,46 |
| 10:49:35 | 200 | 47,38 |
| 10:38:37 | 37 | 47,66 |
| 10:34:32 | 50 | 47,60 |
| 10:33:51 | 200 | 47,58 |
| 10:33:44 | 127 | 47,56 |
| 10:29:52 | 200 | 47,56 |
| 10:25:43 | 8 | 47,68 |
| 10:24:47 | 125 | 47,66 |
| 10:21:22 | 50 | 47,68 |
| 10:19:28 | 25 | 47,56 |
| 10:17:59 | 30 | 47,60 |
| 10:17:44 | 30 | 47,56 |
| 10:16:10 | 200 | 47,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:39 | 80 | 47,64 |
| 10:11:14 | 20 | 47,52 |
| 10:11:03 | 200 | 47,52 |
| 10:10:09 | 53 | 47,58 |
| 10:09:29 | 90 | 47,52 |
| 10:08:49 | 25 | 47,56 |
| 10:08:11 | 200 | 47,56 |
| 10:07:30 | 50 | 47,56 |
| 10:05:52 | 1 | 47,58 |
| 10:05:06 | 200 | 47,52 |
| 10:03:32 | 82 | 47,58 |
| 10:01:57 | 200 | 47,58 |
| 09:58:22 | 200 | 47,56 |
| 09:58:02 | 125 | 47,60 |
| 09:50:12 | 26 | 47,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:45 | 200 | 47,66 |
| 09:49:41 | 200 | 47,66 |
| 09:49:41 | 200 | 47,66 |
| 09:49:40 | 200 | 47,66 |
| 09:49:35 | 200 | 47,66 |
| 09:47:55 | 100 | 47,56 |
| 09:47:46 | 200 | 47,56 |
| 09:44:19 | 130 | 47,36 |
| 09:44:01 | 65 | 47,40 |
| 09:43:58 | 1,85 Tsd. | 47,46 |
| 09:43:31 | 250 | 47,42 |
| 09:41:34 | 20 | 47,40 |
| 09:40:31 | 16 | 47,42 |
| 09:40:25 | 100 | 47,42 |
| 09:40:06 | 20 | 47,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login