JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:17 | 25 | 19,00 |
14:52:07 | 30 | 19,00 |
14:48:33 | 50 | 18,93 |
14:47:37 | 400 | 18,91 |
14:35:31 | 100 | 18,96 |
14:35:23 | 400 | 18,95 |
14:35:04 | 600 | 18,90 |
14:34:53 | 400 | 18,91 |
14:33:43 | 200 | 18,95 |
14:33:26 | 351 | 18,96 |
14:32:40 | 351 | 18,97 |
14:31:55 | 600 | 19,10 |
14:31:43 | 400 | 19,01 |
14:29:02 | 200 | 19,10 |
14:29:02 | 300 | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:54 | 15 | 19,10 |
14:23:36 | 100 | 19,10 |
14:23:25 | 400 | 19,05 |
14:20:37 | 100 | 19,00 |
14:18:29 | 350 | 19,03 |
14:17:31 | 300 | 18,99 |
14:17:31 | 1 | 19,03 |
14:17:20 | 1 | 18,99 |
14:16:10 | 1,60 Tsd. | 19,10 |
14:15:58 | 400 | 19,05 |
14:14:35 | 10 | 19,02 |
14:12:31 | 100 | 19,02 |
14:08:14 | 260 | 19,10 |
14:06:32 | 160 | 19,07 |
14:02:42 | 75 | 19,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:40 | 104 | 19,07 |
14:02:38 | 5 | 19,07 |
14:00:22 | 20 | 19,07 |
13:58:43 | 1,10 Tsd. | 19,11 |
13:58:30 | 400 | 19,11 |
13:58:30 | 460 | 19,10 |
13:58:18 | 400 | 19,10 |
13:58:18 | 400 | 19,10 |
13:58:16 | 95 | 19,08 |
13:57:49 | 75 | 19,05 |
13:57:10 | 125 | 19,06 |
13:57:10 | 170 | 19,05 |
13:56:44 | 200 | 19,01 |
13:56:43 | 300 | 19,01 |
13:56:43 | 135 | 19,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login