JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:14 | 30 | 18,99 |
11:21:49 | 110 | 19,02 |
11:20:27 | 110 | 18,96 |
11:19:58 | 7 | 18,99 |
11:18:48 | 300 | 18,97 |
11:16:09 | 150 | 18,98 |
11:09:37 | 200 | 18,96 |
11:09:26 | 200 | 18,95 |
11:09:16 | 200 | 18,95 |
11:06:19 | 105 | 18,95 |
11:00:59 | 6 | 18,95 |
10:57:54 | 70 | 18,92 |
10:53:47 | 46 | 18,87 |
10:53:14 | 300 | 18,88 |
10:52:52 | 400 | 18,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:13 | 3 | 18,86 |
10:48:10 | 1 | 18,86 |
10:48:04 | 5 | 18,86 |
10:47:43 | 3 | 18,86 |
10:46:24 | 1 | 18,86 |
10:43:13 | 122 | 18,87 |
10:41:37 | 105 | 18,87 |
10:40:17 | 10 | 18,87 |
10:39:09 | 6 | 18,86 |
10:38:47 | 400 | 18,86 |
10:35:26 | 10 | 18,88 |
10:35:08 | 300 | 18,86 |
10:35:08 | 12 | 18,86 |
10:34:28 | 100 | 18,88 |
10:34:03 | 110 | 18,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:58 | 4 | 18,85 |
10:29:58 | 50 | 18,85 |
10:27:40 | 100 | 18,88 |
10:27:13 | 400 | 18,86 |
10:25:38 | 100 | 18,88 |
10:24:45 | 55 | 18,88 |
10:24:10 | 194 | 18,88 |
10:24:10 | 400 | 18,88 |
10:23:38 | 406 | 18,88 |
10:21:42 | 170 | 18,86 |
10:21:11 | 250 | 18,86 |
10:21:00 | 400 | 18,86 |
10:20:03 | 220 | 18,88 |
10:19:37 | 400 | 18,88 |
10:18:46 | 60 | 18,88 |