JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:38:40 | 15 | 16,57 |
17.04.25 21:38:19 | 350 | 16,57 |
17.04.25 21:16:58 | 15 | 16,58 |
17.04.25 21:10:43 | 12 | 16,69 |
17.04.25 20:58:46 | 5 | 16,76 |
17.04.25 20:20:26 | 1 | 16,76 |
17.04.25 20:15:59 | 150 | 16,76 |
17.04.25 20:15:55 | 150 | 16,76 |
17.04.25 20:15:15 | 20 | 16,76 |
17.04.25 19:55:43 | 75 | 16,76 |
17.04.25 19:50:11 | 1 | 16,76 |
17.04.25 19:47:15 | 125 | 16,76 |
17.04.25 19:42:16 | 100 | 16,76 |
17.04.25 19:32:02 | 500 | 16,64 |
17.04.25 19:31:56 | 30 | 16,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:31:48 | 925 | 16,70 |
17.04.25 19:29:07 | 75 | 16,62 |
17.04.25 19:03:49 | 20 | 16,61 |
17.04.25 19:01:15 | 100 | 16,61 |
17.04.25 18:56:23 | 100 | 16,61 |
17.04.25 18:36:43 | 60 | 16,46 |
17.04.25 18:36:08 | 345 | 16,55 |
17.04.25 18:35:32 | 345 | 16,54 |
17.04.25 18:34:02 | 150 | 16,54 |
17.04.25 18:02:44 | 100 | 16,53 |
17.04.25 17:43:08 | 50 | 16,54 |
17.04.25 17:38:59 | 241 | 16,54 |
17.04.25 17:37:10 | 50 | 16,54 |
17.04.25 17:27:55 | 4 | 16,48 |
17.04.25 17:19:24 | 160 | 16,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:19:23 | 500 | 16,51 |
17.04.25 17:08:48 | 100 | 16,49 |
17.04.25 17:01:18 | 144 | 16,45 |
17.04.25 16:44:27 | 110 | 16,51 |
17.04.25 16:43:34 | 98 | 16,53 |
17.04.25 16:39:09 | 4 | 16,42 |
17.04.25 16:31:35 | 60 | 16,39 |
17.04.25 16:19:27 | 45 | 16,43 |
17.04.25 16:13:46 | 100 | 16,44 |
17.04.25 16:08:01 | 345 | 16,40 |
17.04.25 16:07:17 | 345 | 16,41 |
17.04.25 16:06:49 | 52 | 16,45 |
17.04.25 16:00:56 | 100 | 16,46 |
17.04.25 16:00:49 | 500 | 16,45 |
17.04.25 16:00:47 | 90 | 16,46 |