JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:25 | 1 | 33,98 |
| 16:59:06 | 150 | 33,90 |
| 16:58:00 | 4 | 33,90 |
| 16:52:43 | 200 | 33,88 |
| 16:50:49 | 59 | 33,94 |
| 16:50:33 | 100 | 33,90 |
| 16:50:19 | 300 | 33,90 |
| 16:49:58 | 200 | 33,90 |
| 16:42:39 | 200 | 34,00 |
| 16:35:20 | 29 | 33,96 |
| 16:34:28 | 50 | 33,96 |
| 16:34:08 | 30 | 33,94 |
| 16:30:10 | 30 | 33,96 |
| 16:21:05 | 200 | 34,06 |
| 16:20:40 | 65 | 34,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:06 | 200 | 33,98 |
| 16:09:46 | 200 | 33,94 |
| 16:06:08 | 300 | 33,92 |
| 16:03:59 | 13 | 33,96 |
| 16:03:02 | 300 | 33,94 |
| 16:02:55 | 200 | 33,94 |
| 16:02:39 | 75 | 33,94 |
| 16:02:30 | 200 | 33,94 |
| 16:02:01 | 200 | 33,94 |
| 16:00:06 | 11 | 33,94 |
| 15:58:38 | 266 | 33,96 |
| 15:58:38 | 200 | 34,00 |
| 15:58:30 | 1 | 34,02 |
| 15:52:42 | 60 | 34,12 |
| 15:52:09 | 2 | 34,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:16 | 8 | 34,10 |
| 15:38:03 | 212 | 34,24 |
| 15:37:57 | 300 | 34,24 |
| 15:36:20 | 1 | 34,12 |
| 15:34:23 | 200 | 34,12 |
| 15:34:17 | 200 | 34,12 |
| 15:31:26 | 1 | 34,24 |
| 15:30:19 | 200 | 34,26 |
| 15:29:58 | 295 | 34,26 |
| 15:27:47 | 200 | 34,32 |
| 15:27:30 | 300 | 34,36 |
| 15:20:48 | 15 | 34,32 |
| 15:19:44 | 200 | 34,26 |
| 15:19:41 | 600 | 34,18 |
| 15:18:59 | 300 | 34,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login