JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:45 | 84 | 33,940 |
| 16:46:21 | 1 | 33,920 |
| 16:43:24 | 3 | 33,960 |
| 16:42:42 | 71 | 33,960 |
| 16:42:40 | 149 | 33,980 |
| 16:42:26 | 216 | 33,980 |
| 16:41:46 | 224 | 34,000 |
| 16:38:54 | 1 | 34,000 |
| 16:36:05 | 79 | 33,940 |
| 16:36:05 | 75 | 33,920 |
| 16:35:20 | 39 | 33,940 |
| 16:35:20 | 12 | 33,940 |
| 16:35:20 | 16 | 33,940 |
| 16:34:55 | 80 | 33,960 |
| 16:34:18 | 21 | 33,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:25 | 49 | 33,960 |
| 16:33:25 | 110 | 33,960 |
| 16:32:30 | 209 | 33,940 |
| 16:32:21 | 17 | 33,980 |
| 16:32:21 | 9 | 33,980 |
| 16:32:17 | 14 | 34,000 |
| 16:32:16 | 14 | 33,980 |
| 16:32:16 | 167 | 33,980 |
| 16:30:15 | 13 | 33,960 |
| 16:29:32 | 49 | 33,960 |
| 16:25:48 | 200 | 34,000 |
| 16:25:48 | 120 | 33,980 |
| 16:23:43 | 97 | 34,020 |
| 16:21:04 | 19 | 34,040 |
| 16:21:00 | 8 | 34,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:00 | 9 | 34,060 |
| 16:21:00 | 9 | 34,060 |
| 16:20:18 | 58 | 34,000 |
| 16:20:18 | 14 | 34,000 |
| 16:18:52 | 20 | 33,960 |
| 16:18:52 | 5 | 33,960 |
| 16:18:52 | 4 | 33,960 |
| 16:18:51 | 8 | 33,960 |
| 16:18:51 | 320 | 33,960 |
| 16:18:08 | 46 | 33,940 |
| 16:17:24 | 1 | 33,940 |
| 16:16:38 | 181 | 33,920 |
| 16:16:38 | 70 | 33,920 |
| 16:16:15 | 1 | 33,940 |
| 16:16:15 | 118 | 33,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login