JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:18 | 25 | 40,360 |
| 12:16:18 | 140 | 40,380 |
| 12:16:18 | 191 | 40,400 |
| 12:00:18 | 70 | 40,400 |
| 11:59:58 | 22 | 40,380 |
| 11:52:44 | 26 | 40,400 |
| 11:52:11 | 184 | 40,420 |
| 11:52:10 | 430 | 40,400 |
| 11:51:59 | 228 | 40,380 |
| 11:51:59 | 310 | 40,400 |
| 11:51:59 | 119 | 40,420 |
| 11:49:30 | 134 | 40,480 |
| 11:49:30 | 5 | 40,480 |
| 11:49:30 | 30 | 40,480 |
| 11:49:30 | 9 | 40,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:09 | 38 | 40,460 |
| 11:30:09 | 27 | 40,460 |
| 11:30:09 | 16 | 40,460 |
| 11:22:24 | 449 | 40,500 |
| 11:22:24 | 388 | 40,480 |
| 11:22:24 | 163 | 40,460 |
| 11:20:17 | 214 | 40,440 |
| 11:20:06 | 34 | 40,420 |
| 11:18:05 | 96 | 40,420 |
| 11:06:35 | 44 | 40,500 |
| 11:02:25 | 21 | 40,620 |
| 11:02:14 | 158 | 40,580 |
| 10:55:49 | 178 | 40,540 |
| 10:55:49 | 357 | 40,520 |
| 10:55:49 | 58 | 40,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:49 | 79 | 40,500 |
| 10:46:47 | 9 | 40,480 |
| 10:42:10 | 30 | 40,500 |
| 10:38:31 | 39 | 40,500 |
| 10:38:31 | 128 | 40,480 |
| 10:38:31 | 14 | 40,520 |
| 10:38:31 | 192 | 40,520 |
| 10:38:08 | 10 | 40,460 |
| 10:38:08 | 128 | 40,440 |
| 10:36:30 | 227 | 40,420 |
| 10:36:30 | 447 | 40,400 |
| 10:28:03 | 10 | 40,340 |
| 10:28:03 | 13 | 40,340 |
| 10:28:03 | 23 | 40,340 |
| 10:24:14 | 7 | 40,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login