JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:32 | 43 | 19,000 |
17:11:32 | 83 | 19,000 |
17:07:52 | 34 | 19,010 |
17:06:44 | 179 | 19,010 |
17:04:26 | 36 | 18,980 |
17:03:39 | 9 | 18,990 |
17:02:27 | 35 | 18,970 |
17:02:27 | 41 | 18,970 |
17:00:37 | 314 | 18,970 |
17:00:34 | 453 | 18,970 |
16:59:28 | 24 | 18,920 |
16:59:09 | 59 | 18,920 |
16:59:09 | 422 | 18,920 |
16:59:04 | 164 | 18,930 |
16:59:04 | 59 | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:04 | 150 | 18,960 |
16:58:52 | 50 | 18,920 |
16:58:21 | 138 | 18,940 |
16:58:17 | 450 | 18,950 |
16:58:17 | 495 | 18,970 |
16:58:17 | 333 | 18,990 |
16:58:17 | 545 | 18,950 |
16:58:17 | 545 | 18,970 |
16:58:17 | 139 | 18,980 |
16:58:17 | 293 | 18,990 |
16:58:17 | 167 | 19,000 |
16:58:17 | 579 | 19,010 |
16:55:37 | 35 | 19,030 |
16:55:37 | 313 | 19,040 |
16:54:54 | 85 | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:54 | 95 | 19,050 |
16:54:36 | 24 | 19,050 |
16:54:07 | 19 | 19,060 |
16:53:55 | 113 | 19,080 |
16:52:03 | 403 | 19,060 |
16:52:03 | 41 | 19,060 |
16:52:03 | 756 | 19,060 |
16:50:29 | 80 | 19,040 |
16:49:29 | 760 | 19,030 |
16:48:40 | 366 | 19,020 |
16:48:40 | 907 | 19,030 |
16:47:09 | 69 | 19,010 |
16:47:09 | 157 | 19,010 |
16:46:35 | 128 | 19,020 |
16:46:23 | 96 | 19,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login