JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:30 | 46 | 14,600 |
09:44:07 | 248 | 14,600 |
09:44:07 | 152 | 14,590 |
09:43:53 | 15 | 14,610 |
09:43:53 | 99 | 14,610 |
09:43:53 | 773 | 14,620 |
09:43:53 | 940 | 14,620 |
09:43:53 | 287 | 14,610 |
09:43:46 | 8 | 14,610 |
09:43:30 | 152 | 14,610 |
09:43:27 | 132 | 14,610 |
09:43:27 | 8 | 14,600 |
09:43:05 | 14 | 14,570 |
09:43:05 | 36 | 14,570 |
09:42:52 | 40 | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:52 | 140 | 14,550 |
09:42:48 | 112 | 14,560 |
09:42:37 | 200 | 14,600 |
09:42:37 | 159 | 14,600 |
09:42:37 | 41 | 14,590 |
09:42:23 | 163 | 14,600 |
09:42:23 | 837 | 14,590 |
09:42:01 | 66 | 14,600 |
09:42:01 | 13 | 14,600 |
09:42:00 | 78 | 14,600 |
09:41:59 | 493 | 14,580 |
09:41:58 | 180 | 14,570 |
09:41:48 | 540 | 14,580 |
09:41:48 | 236 | 14,580 |
09:41:48 | 69 | 14,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:29 | 94 | 14,560 |
09:41:26 | 484 | 14,540 |
09:41:26 | 8 | 14,530 |
09:40:30 | 75 | 14,590 |
09:40:30 | 315 | 14,580 |
09:40:30 | 110 | 14,570 |
09:40:22 | 43 | 14,560 |
09:40:22 | 150 | 14,560 |
09:40:00 | 45 | 14,520 |
09:39:59 | 95 | 14,500 |
09:39:51 | 75 | 14,500 |
09:39:47 | 122 | 14,490 |
09:39:32 | 331 | 14,470 |
09:38:18 | 41 | 14,450 |
09:38:09 | 6 | 14,450 |