JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:02 | 0 | 19,890 |
| 23.10.25 08:16:02 | 0 | 19,980 |
| 22.10.25 08:16:02 | 0 | 20,660 |
| 21.10.25 08:16:02 | 0 | 20,040 |
| 20.10.25 08:16:02 | 0 | 19,460 |
| 17.10.25 08:16:02 | 0 | 19,670 |
| 16.10.25 15:44:36 | 20 | 19,900 |
| 16.10.25 08:16:03 | 0 | 19,700 |
| 15.10.25 08:16:00 | 0 | 19,690 |
| 14.10.25 08:16:01 | 0 | 19,650 |
| 13.10.25 11:06:30 | 80 | 19,450 |
| 13.10.25 08:16:02 | 0 | 19,170 |
| 10.10.25 08:16:02 | 0 | 20,160 |
| 09.10.25 14:52:06 | 30 | 19,910 |
| 09.10.25 08:16:02 | 0 | 19,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:16:03 | 0 | 19,070 |
| 07.10.25 08:16:02 | 0 | 18,910 |
| 06.10.25 08:16:02 | 0 | 18,310 |
| 03.10.25 08:16:02 | 0 | 18,570 |
| 02.10.25 11:36:16 | 132 | 18,640 |
| 02.10.25 08:16:03 | 0 | 17,520 |
| 01.10.25 08:16:02 | 0 | 17,140 |
| 30.09.25 08:16:04 | 0 | 17,130 |
| 29.09.25 08:16:02 | 0 | 17,460 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login