JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 18,310 |
03.10.25 08:16:02 | 0 | 18,570 |
02.10.25 11:36:16 | 132 | 18,640 |
02.10.25 08:16:03 | 0 | 17,520 |
01.10.25 08:16:02 | 0 | 17,140 |
30.09.25 08:16:04 | 0 | 17,130 |
29.09.25 08:16:02 | 0 | 17,460 |
26.09.25 08:16:05 | 0 | 17,680 |
25.09.25 08:16:02 | 0 | 17,660 |
24.09.25 08:16:02 | 0 | 17,500 |
23.09.25 08:16:02 | 0 | 17,390 |
22.09.25 08:16:02 | 0 | 17,110 |
19.09.25 08:16:02 | 0 | 17,180 |
18.09.25 08:16:03 | 0 | 16,360 |
17.09.25 08:16:02 | 0 | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:16:00 | 0 | 16,620 |
15.09.25 08:16:02 | 0 | 16,230 |
12.09.25 08:16:02 | 0 | 16,210 |
11.09.25 08:16:02 | 0 | 16,200 |
10.09.25 08:16:03 | 0 | 16,290 |
09.09.25 08:16:02 | 0 | 16,370 |
08.09.25 08:16:02 | 0 | 16,430 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login