JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:34 | 17 | 18,4400 |
08:02:21 | 13 | 18,4400 |
04.08.25 18:47:05 | 132 | 18,2300 |
04.08.25 13:38:17 | 20 | 18,2500 |
04.08.25 13:23:44 | 32 | 18,2400 |
04.08.25 10:28:32 | 50 | 18,2900 |
04.08.25 09:52:20 | 100 | 18,3600 |
04.08.25 08:59:17 | 200 | 18,0000 |
04.08.25 08:46:32 | 300 | 18,0300 |
04.08.25 08:46:29 | 200 | 18,0800 |
04.08.25 08:34:30 | 100 | 18,3000 |
04.08.25 08:01:52 | 2 | 18,1500 |
01.08.25 16:59:58 | 140 | 18,3000 |
01.08.25 09:30:40 | 500 | 18,5000 |
01.08.25 08:01:29 | 30 | 18,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 18:23:31 | 300 | 18,8300 |
31.07.25 17:36:11 | 50 | 18,8000 |
31.07.25 17:25:39 | 250 | 18,7000 |
31.07.25 08:06:57 | 0 | 19,1100 |
30.07.25 09:01:59 | 100 | 19,3000 |
30.07.25 08:05:45 | 0 | 19,2200 |
29.07.25 16:53:50 | 100 | 19,4100 |
29.07.25 08:15:11 | 100 | 19,2700 |
29.07.25 08:11:32 | 0 | 19,2700 |
28.07.25 20:39:34 | 28 | 19,2300 |
28.07.25 16:41:26 | 78 | 19,4600 |
28.07.25 10:09:20 | 250 | 19,5500 |
28.07.25 10:01:38 | 250 | 19,6000 |
28.07.25 09:00:52 | 200 | 19,3400 |
28.07.25 09:00:39 | 200 | 19,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 08:13:53 | 0 | 19,2100 |
25.07.25 12:00:48 | 446 | 19,1200 |
25.07.25 09:30:10 | 50 | 18,9300 |
25.07.25 08:48:21 | 100 | 19,1500 |
25.07.25 08:02:46 | 0 | 19,0000 |
24.07.25 10:16:20 | 30 | 19,3400 |
24.07.25 09:03:39 | 104 | 19,1400 |
24.07.25 08:04:19 | 0 | 19,3200 |
23.07.25 16:13:30 | 261 | 19,1400 |
23.07.25 12:45:53 | 200 | 19,0800 |
23.07.25 08:02:02 | 0 | 19,0400 |
22.07.25 21:30:38 | 150 | 19,2200 |
22.07.25 18:22:21 | 300 | 18,9700 |
22.07.25 13:44:20 | 250 | 18,9900 |
22.07.25 12:14:03 | 500 | 18,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login