JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:31 | 260 | 18,9500 |
14:43:31 | 7 | 18,9700 |
13:44:08 | 30 | 18,9100 |
08:00:57 | 40 | 18,4600 |
03.10.25 17:07:28 | 1 | 18,3100 |
03.10.25 14:02:17 | 50 | 18,2800 |
03.10.25 08:01:37 | 0 | 18,5600 |
02.10.25 17:27:16 | 631 | 18,6900 |
02.10.25 15:58:55 | 300 | 18,5000 |
02.10.25 15:57:25 | 1,00 Tsd. | 18,5100 |
02.10.25 15:19:17 | 850 | 18,7800 |
02.10.25 14:14:49 | 550 | 18,7700 |
02.10.25 14:12:32 | 150 | 18,7700 |
02.10.25 13:52:56 | 300 | 18,6000 |
02.10.25 11:44:58 | 55 | 18,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:33:12 | 200 | 18,0800 |
02.10.25 10:14:40 | 500 | 18,0500 |
02.10.25 10:02:12 | 100 | 17,9500 |
02.10.25 09:58:07 | 100 | 17,9200 |
02.10.25 09:23:46 | 17 | 18,0000 |
02.10.25 08:35:30 | 15 | 17,5200 |
02.10.25 08:00:31 | 60 | 17,6100 |
01.10.25 16:25:32 | 100 | 17,4000 |
01.10.25 09:05:32 | 100 | 17,1500 |
01.10.25 08:00:10 | 30 | 17,1400 |
30.09.25 14:02:39 | 100 | 17,0800 |
30.09.25 08:01:13 | 0 | 17,1200 |
29.09.25 16:50:44 | 130 | 17,1100 |
29.09.25 08:00:56 | 60 | 17,4300 |
26.09.25 17:25:55 | 300 | 17,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:57:52 | 450 | 17,3900 |
26.09.25 09:43:07 | 300 | 17,5000 |
26.09.25 08:00:47 | 0 | 17,6300 |
25.09.25 16:57:39 | 65 | 17,6900 |
25.09.25 16:40:48 | 200 | 17,6800 |
25.09.25 16:35:32 | 300 | 17,7000 |
25.09.25 15:22:29 | 250 | 17,6600 |
25.09.25 14:50:31 | 150 | 17,6500 |
25.09.25 14:34:49 | 6 | 17,6400 |
25.09.25 13:46:45 | 200 | 17,7500 |
25.09.25 10:08:11 | 15 | 17,9100 |
25.09.25 10:07:09 | 60 | 17,9100 |
25.09.25 08:01:22 | 0 | 17,6600 |
24.09.25 16:43:41 | 100 | 17,6400 |
24.09.25 09:58:00 | 286 | 17,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login