JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:10 | - | 26,120 |
| 21:38:02 | - | 26,100 |
| 21:37:55 | - | 26,120 |
| 21:37:52 | - | 26,100 |
| 21:35:50 | - | 26,120 |
| 21:35:28 | - | 26,140 |
| 21:34:53 | - | 26,120 |
| 21:33:59 | - | 26,140 |
| 21:32:37 | - | 26,120 |
| 21:32:18 | - | 26,140 |
| 21:27:19 | - | 26,120 |
| 21:26:52 | - | 26,140 |
| 21:25:26 | - | 26,120 |
| 21:25:06 | - | 26,140 |
| 21:14:31 | - | 26,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:02 | - | 26,140 |
| 21:12:44 | - | 26,120 |
| 21:11:28 | - | 26,140 |
| 21:09:17 | - | 26,120 |
| 21:08:46 | - | 26,140 |
| 21:08:01 | - | 26,120 |
| 21:07:55 | - | 26,140 |
| 21:07:45 | - | 26,120 |
| 21:07:40 | - | 26,140 |
| 21:07:36 | - | 26,120 |
| 21:07:29 | - | 26,140 |
| 21:07:25 | - | 26,120 |
| 21:00:59 | - | 26,140 |
| 21:00:27 | - | 26,120 |
| 21:00:18 | - | 26,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:34 | - | 26,120 |
| 20:59:12 | - | 26,140 |
| 20:59:08 | - | 26,120 |
| 20:58:18 | - | 26,140 |
| 20:58:17 | - | 26,160 |
| 20:58:16 | - | 26,060 |
| 20:57:56 | - | 26,020 |
| 20:56:18 | - | 26,040 |
| 20:56:18 | - | 26,020 |
| 20:56:17 | - | 26,040 |
| 20:55:35 | - | 26,040 |
| 20:54:29 | - | 26,040 |
| 20:53:24 | - | 26,000 |
| 20:53:22 | - | 26,020 |
| 20:53:17 | - | 26,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login