JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:03:43 | - | 17,710 |
25.04.25 22:00:11 | - | 17,560 |
25.04.25 22:00:06 | - | 17,690 |
25.04.25 21:58:38 | - | 17,700 |
25.04.25 21:56:02 | - | 17,680 |
25.04.25 21:55:18 | - | 17,660 |
25.04.25 21:54:35 | - | 17,680 |
25.04.25 21:49:07 | - | 17,660 |
25.04.25 21:35:06 | - | 17,640 |
25.04.25 21:34:21 | - | 17,660 |
25.04.25 21:30:03 | - | 17,640 |
25.04.25 21:26:09 | - | 17,660 |
25.04.25 21:17:09 | - | 17,680 |
25.04.25 21:14:03 | - | 17,660 |
25.04.25 20:54:06 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:52:22 | - | 17,660 |
25.04.25 20:49:57 | - | 17,680 |
25.04.25 20:42:37 | - | 17,690 |
25.04.25 20:36:42 | - | 17,680 |
25.04.25 20:21:22 | - | 17,660 |
25.04.25 20:09:32 | - | 17,640 |
25.04.25 20:03:03 | - | 17,630 |
25.04.25 20:02:10 | - | 17,610 |
25.04.25 19:58:46 | - | 17,590 |
25.04.25 19:56:13 | - | 17,570 |
25.04.25 19:50:51 | - | 17,590 |
25.04.25 19:47:04 | - | 17,610 |
25.04.25 19:42:39 | - | 17,630 |
25.04.25 19:41:18 | - | 17,640 |
25.04.25 19:38:48 | - | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:38:18 | - | 17,640 |
25.04.25 19:14:07 | - | 17,670 |
25.04.25 19:09:07 | - | 17,650 |
25.04.25 19:07:50 | - | 17,670 |
25.04.25 19:05:43 | - | 17,650 |
25.04.25 19:01:18 | - | 17,750 |
25.04.25 18:47:21 | - | 17,740 |
25.04.25 18:47:20 | - | 17,780 |
25.04.25 18:47:19 | - | 17,750 |
25.04.25 18:47:17 | - | 17,780 |
25.04.25 18:36:05 | - | 17,760 |
25.04.25 18:24:51 | - | 17,740 |
25.04.25 18:17:26 | - | 17,730 |
25.04.25 18:08:05 | - | 17,720 |
25.04.25 18:07:20 | - | 17,610 |