JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:47 | - | 47,260 |
| 12:20:42 | - | 47,280 |
| 12:20:29 | - | 47,260 |
| 12:20:27 | - | 47,280 |
| 12:20:27 | - | 47,300 |
| 12:20:04 | - | 47,300 |
| 12:19:39 | - | 47,320 |
| 12:19:33 | - | 47,300 |
| 12:19:33 | - | 47,320 |
| 12:19:28 | - | 47,300 |
| 12:19:14 | - | 47,340 |
| 12:19:14 | - | 47,340 |
| 12:19:14 | - | 47,340 |
| 12:18:52 | - | 47,320 |
| 12:17:57 | - | 47,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:56 | - | 47,280 |
| 12:17:55 | - | 47,300 |
| 12:17:34 | - | 47,280 |
| 12:17:34 | - | 47,260 |
| 12:16:24 | - | 47,280 |
| 12:16:23 | - | 47,280 |
| 12:16:22 | - | 47,280 |
| 12:16:21 | - | 47,260 |
| 12:16:03 | - | 47,220 |
| 12:16:02 | - | 47,220 |
| 12:15:50 | - | 47,240 |
| 12:15:47 | - | 47,220 |
| 12:15:38 | - | 47,240 |
| 12:15:35 | - | 47,220 |
| 12:15:34 | - | 47,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:30 | - | 47,240 |
| 12:15:28 | - | 47,220 |
| 12:15:27 | - | 47,240 |
| 12:15:12 | - | 47,260 |
| 12:14:21 | - | 47,300 |
| 12:14:10 | - | 47,300 |
| 12:13:56 | - | 47,300 |
| 12:13:36 | - | 47,300 |
| 12:13:03 | - | 47,300 |
| 12:12:35 | - | 47,280 |
| 12:12:12 | - | 47,300 |
| 12:12:11 | - | 47,300 |
| 12:12:11 | - | 47,300 |
| 12:10:25 | - | 47,280 |
| 12:10:25 | - | 47,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login