JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:27 | 0 | 18,360 |
09:32:25 | 0 | 18,480 |
08:10:31 | 0 | 18,400 |
03.10.25 19:32:28 | 0 | 18,200 |
03.10.25 16:32:27 | 0 | 18,290 |
03.10.25 12:32:27 | 0 | 18,280 |
03.10.25 09:32:30 | 0 | 18,460 |
03.10.25 08:10:26 | 0 | 18,620 |
02.10.25 19:32:27 | 0 | 18,640 |
02.10.25 16:32:30 | 0 | 18,560 |
02.10.25 12:32:30 | 0 | 18,570 |
02.10.25 09:32:31 | 0 | 17,900 |
02.10.25 08:10:26 | 0 | 17,540 |
01.10.25 19:32:27 | 0 | 17,370 |
01.10.25 16:32:31 | 0 | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:32:29 | 0 | 17,300 |
01.10.25 09:32:34 | 0 | 17,150 |
01.10.25 08:10:24 | 0 | 17,090 |
30.09.25 19:32:27 | 0 | 17,060 |
30.09.25 16:32:31 | 0 | 17,090 |
30.09.25 12:32:29 | 0 | 17,130 |
30.09.25 09:32:34 | 0 | 17,250 |
30.09.25 08:10:24 | 0 | 17,160 |
29.09.25 19:32:32 | 0 | 17,110 |
29.09.25 16:32:33 | 0 | 17,120 |
29.09.25 12:32:33 | 0 | 17,290 |
29.09.25 09:32:36 | 0 | 17,230 |
29.09.25 08:10:25 | 0 | 17,410 |
26.09.25 19:32:32 | 0 | 17,360 |
26.09.25 16:32:35 | 0 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:32:35 | 0 | 17,540 |
26.09.25 09:32:35 | 0 | 17,580 |
26.09.25 08:10:25 | 0 | 17,620 |
25.09.25 19:32:34 | 0 | 17,600 |
25.09.25 16:32:35 | 0 | 17,600 |
25.09.25 12:32:34 | 0 | 17,720 |
25.09.25 09:32:38 | 0 | 17,970 |
25.09.25 08:10:25 | 0 | 17,730 |
24.09.25 19:32:32 | 0 | 17,670 |
24.09.25 16:32:36 | 0 | 17,570 |
24.09.25 12:32:36 | 0 | 17,520 |
24.09.25 09:32:41 | 0 | 17,400 |
24.09.25 08:10:26 | 0 | 17,460 |
23.09.25 19:32:33 | 0 | 17,490 |
23.09.25 16:32:35 | 0 | 17,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login