JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:09:30 | - | 24,180 |
18.10.24 11:08:57 | - | 24,180 |
18.10.24 11:08:53 | - | 24,180 |
18.10.24 11:08:50 | - | 24,180 |
18.10.24 11:08:49 | - | 24,180 |
18.10.24 11:06:46 | - | 24,160 |
18.10.24 11:06:10 | - | 24,140 |
18.10.24 11:06:03 | - | 24,160 |
18.10.24 11:05:58 | - | 24,160 |
18.10.24 11:03:10 | - | 24,120 |
18.10.24 11:03:06 | - | 24,140 |
18.10.24 11:02:59 | - | 24,120 |
18.10.24 11:02:57 | - | 24,140 |
18.10.24 11:02:55 | - | 24,160 |
18.10.24 11:02:36 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:00:35 | - | 24,160 |
18.10.24 11:00:26 | - | 24,180 |
18.10.24 11:00:24 | - | 24,160 |
18.10.24 11:00:15 | - | 24,180 |
18.10.24 11:00:02 | - | 24,180 |
18.10.24 10:59:58 | - | 24,160 |
18.10.24 10:59:55 | - | 24,160 |
18.10.24 10:59:15 | - | 24,300 |
18.10.24 10:59:14 | - | 24,280 |
18.10.24 10:58:37 | - | 24,280 |
18.10.24 10:58:36 | - | 24,300 |
18.10.24 10:57:26 | - | 24,280 |
18.10.24 10:57:21 | - | 24,300 |
18.10.24 10:50:42 | - | 24,280 |
18.10.24 10:50:12 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:46:39 | - | 24,280 |
18.10.24 10:45:51 | - | 24,300 |
18.10.24 10:45:30 | - | 24,320 |
18.10.24 10:45:14 | - | 24,300 |
18.10.24 10:45:09 | - | 24,320 |
18.10.24 10:45:08 | - | 24,300 |
18.10.24 10:45:00 | - | 24,300 |
18.10.24 10:44:54 | - | 24,300 |
18.10.24 10:44:43 | - | 24,360 |
18.10.24 10:44:42 | - | 24,340 |
18.10.24 10:44:41 | - | 24,360 |
18.10.24 10:44:40 | - | 24,380 |
18.10.24 10:43:12 | - | 24,300 |
18.10.24 10:42:50 | - | 24,280 |
18.10.24 10:42:49 | - | 24,300 |