JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:09:37 | - | 24,360 |
18.10.24 10:03:27 | - | 24,460 |
18.10.24 10:02:32 | - | 24,500 |
18.10.24 10:00:31 | - | 24,460 |
18.10.24 10:00:28 | - | 24,440 |
18.10.24 10:00:09 | - | 24,460 |
18.10.24 09:59:35 | - | 24,480 |
18.10.24 09:58:53 | - | 24,460 |
18.10.24 09:58:32 | - | 24,420 |
18.10.24 09:58:15 | - | 24,420 |
18.10.24 09:57:17 | - | 24,420 |
18.10.24 09:57:08 | - | 24,420 |
18.10.24 09:54:56 | - | 24,420 |
18.10.24 09:54:47 | - | 24,440 |
18.10.24 09:54:43 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:54:18 | - | 24,420 |
18.10.24 09:53:57 | - | 24,440 |
18.10.24 09:53:51 | - | 24,440 |
18.10.24 09:53:26 | - | 24,440 |
18.10.24 09:48:50 | - | 24,400 |
18.10.24 09:48:39 | - | 24,380 |
18.10.24 09:48:15 | - | 24,420 |
18.10.24 09:46:33 | - | 24,420 |
18.10.24 09:46:07 | - | 24,440 |
18.10.24 09:45:45 | - | 24,440 |
18.10.24 09:45:42 | - | 24,540 |
18.10.24 09:45:34 | - | 24,540 |
18.10.24 09:45:32 | - | 24,540 |
18.10.24 09:45:30 | - | 24,540 |
18.10.24 09:45:28 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:44:55 | - | 24,540 |
18.10.24 09:44:52 | - | 24,540 |
18.10.24 09:43:44 | - | 24,500 |
18.10.24 09:43:19 | - | 24,500 |
18.10.24 09:42:54 | - | 24,520 |
18.10.24 09:42:44 | - | 24,500 |
18.10.24 09:41:31 | - | 24,480 |
18.10.24 09:41:30 | - | 24,480 |
18.10.24 09:41:15 | - | 24,540 |
18.10.24 09:41:08 | - | 24,480 |
18.10.24 09:40:23 | - | 24,500 |
18.10.24 09:40:22 | - | 24,540 |
18.10.24 09:40:12 | - | 24,500 |
18.10.24 09:39:58 | - | 24,480 |
18.10.24 09:39:54 | - | 24,560 |