JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:40:22 | - | 24,540 |
18.10.24 09:40:12 | - | 24,500 |
18.10.24 09:39:58 | - | 24,480 |
18.10.24 09:39:54 | - | 24,560 |
18.10.24 09:39:41 | - | 24,560 |
18.10.24 09:39:37 | - | 24,580 |
18.10.24 09:39:33 | - | 24,540 |
18.10.24 09:39:33 | - | 24,540 |
18.10.24 09:35:47 | - | 24,400 |
18.10.24 09:34:22 | - | 24,380 |
18.10.24 09:34:08 | - | 24,360 |
18.10.24 09:32:53 | - | 24,340 |
18.10.24 09:32:36 | - | 24,360 |
18.10.24 09:32:28 | - | 24,340 |
18.10.24 09:32:01 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:32:00 | - | 24,340 |
18.10.24 09:31:58 | - | 24,340 |
18.10.24 09:30:39 | - | 24,340 |
18.10.24 09:30:20 | - | 24,340 |
18.10.24 09:28:53 | - | 24,300 |
18.10.24 09:28:46 | - | 24,300 |
18.10.24 09:27:41 | - | 24,280 |
18.10.24 09:27:00 | - | 24,280 |
18.10.24 09:25:04 | - | 24,280 |
18.10.24 09:25:03 | - | 24,240 |
18.10.24 09:24:04 | - | 24,240 |
18.10.24 09:24:01 | - | 24,240 |
18.10.24 09:23:17 | - | 24,240 |
18.10.24 09:23:16 | - | 24,240 |
18.10.24 09:21:38 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:20:43 | - | 24,240 |
18.10.24 09:20:31 | - | 24,200 |
18.10.24 09:20:30 | - | 24,180 |
18.10.24 09:20:29 | - | 24,220 |
18.10.24 09:20:26 | - | 24,180 |
18.10.24 09:20:20 | - | 24,180 |
18.10.24 09:20:18 | - | 24,260 |
18.10.24 09:20:15 | - | 24,160 |
18.10.24 09:19:31 | - | 24,180 |
18.10.24 09:19:30 | - | 24,160 |
18.10.24 09:19:21 | - | 24,120 |
18.10.24 09:19:18 | - | 24,180 |
18.10.24 09:19:15 | - | 24,160 |
18.10.24 09:19:12 | - | 24,160 |
18.10.24 09:19:09 | - | 24,140 |