JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:04:36 | - | 24,000 |
18.10.24 09:04:29 | - | 24,000 |
18.10.24 09:04:27 | - | 24,000 |
18.10.24 09:04:26 | - | 24,020 |
18.10.24 09:04:17 | - | 24,040 |
18.10.24 09:04:06 | - | 24,040 |
18.10.24 09:04:05 | - | 24,020 |
18.10.24 09:04:04 | - | 24,000 |
18.10.24 09:03:57 | - | 24,020 |
18.10.24 09:03:53 | - | 24,020 |
18.10.24 09:03:52 | - | 24,080 |
18.10.24 09:03:50 | - | 24,020 |
18.10.24 09:03:39 | - | 24,000 |
18.10.24 09:03:38 | - | 24,020 |
18.10.24 09:03:37 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:03:35 | - | 24,000 |
18.10.24 09:03:33 | - | 24,080 |
18.10.24 09:02:41 | - | 24,060 |
18.10.24 09:02:39 | - | 24,040 |
18.10.24 09:02:38 | - | 24,100 |
18.10.24 09:02:28 | - | 24,020 |
18.10.24 09:02:27 | - | 24,020 |
18.10.24 09:02:11 | - | 24,000 |
18.10.24 09:02:10 | - | 24,040 |
18.10.24 09:02:01 | - | 24,000 |
18.10.24 09:02:00 | - | 24,000 |
18.10.24 09:01:54 | - | 23,980 |
18.10.24 09:01:52 | - | 24,040 |
18.10.24 09:01:51 | - | 24,020 |
18.10.24 09:01:42 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:01:41 | - | 23,960 |
18.10.24 09:01:40 | - | 23,980 |
18.10.24 09:01:23 | - | 23,980 |
18.10.24 09:01:20 | - | 23,960 |
18.10.24 09:01:19 | - | 23,980 |
18.10.24 09:01:18 | - | 24,060 |
18.10.24 09:00:39 | - | 23,980 |
18.10.24 09:00:13 | - | 23,960 |
18.10.24 09:00:11 | - | 23,960 |
18.10.24 09:00:10 | - | 23,960 |
18.10.24 09:00:03 | - | 23,860 |
18.10.24 08:59:52 | - | 23,840 |
18.10.24 08:59:07 | - | 23,820 |
18.10.24 08:59:03 | - | 23,860 |
18.10.24 08:58:37 | - | 23,860 |