JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:31:06 | - | 22,380 |
23.12.24 09:31:02 | - | 22,340 |
23.12.24 09:30:15 | - | 22,340 |
23.12.24 09:30:11 | - | 22,340 |
23.12.24 09:29:53 | - | 22,340 |
23.12.24 09:29:01 | - | 22,320 |
23.12.24 09:28:11 | - | 22,300 |
23.12.24 09:28:04 | - | 22,300 |
23.12.24 09:27:57 | - | 22,300 |
23.12.24 09:24:21 | - | 22,300 |
23.12.24 09:24:12 | - | 22,300 |
23.12.24 09:24:00 | - | 22,300 |
23.12.24 09:23:55 | - | 22,300 |
23.12.24 09:23:54 | - | 22,300 |
23.12.24 09:23:53 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:23:07 | - | 22,260 |
23.12.24 09:20:38 | - | 22,260 |
23.12.24 09:20:37 | - | 22,260 |
23.12.24 09:20:32 | - | 22,260 |
23.12.24 09:20:28 | - | 22,260 |
23.12.24 09:19:54 | - | 22,260 |
23.12.24 09:19:52 | - | 22,260 |
23.12.24 09:18:42 | - | 22,260 |
23.12.24 09:17:11 | - | 22,240 |
23.12.24 09:17:08 | - | 22,240 |
23.12.24 09:15:51 | - | 22,240 |
23.12.24 09:15:50 | - | 22,240 |
23.12.24 09:15:28 | - | 22,240 |
23.12.24 09:15:25 | - | 22,240 |
23.12.24 09:15:15 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:15:11 | - | 22,240 |
23.12.24 09:15:10 | - | 22,240 |
23.12.24 09:15:05 | - | 22,240 |
23.12.24 09:14:08 | - | 22,240 |
23.12.24 09:13:57 | - | 22,240 |
23.12.24 09:13:50 | - | 22,240 |
23.12.24 09:13:41 | - | 22,240 |
23.12.24 09:13:22 | - | 22,240 |
23.12.24 09:13:17 | - | 22,240 |
23.12.24 09:13:16 | - | 22,240 |
23.12.24 09:12:16 | - | 22,240 |
23.12.24 09:11:52 | - | 22,240 |
23.12.24 09:11:47 | - | 22,220 |
23.12.24 09:10:42 | - | 22,220 |
23.12.24 09:10:29 | - | 22,220 |