JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:10:02 | - | 24,240 |
18.10.24 09:09:59 | - | 24,280 |
18.10.24 09:09:58 | - | 24,300 |
18.10.24 09:09:57 | - | 24,280 |
18.10.24 09:09:52 | - | 24,240 |
18.10.24 09:09:02 | - | 24,180 |
18.10.24 09:08:24 | - | 24,180 |
18.10.24 09:07:44 | - | 24,200 |
18.10.24 09:07:11 | - | 24,180 |
18.10.24 09:07:10 | - | 24,100 |
18.10.24 09:06:47 | - | 24,100 |
18.10.24 09:06:35 | - | 24,080 |
18.10.24 09:06:17 | - | 24,040 |
18.10.24 09:06:12 | - | 24,040 |
18.10.24 09:06:07 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:06:04 | - | 24,060 |
18.10.24 09:05:28 | - | 24,100 |
18.10.24 09:05:25 | - | 24,100 |
18.10.24 09:05:23 | - | 24,080 |
18.10.24 09:05:13 | - | 24,000 |
18.10.24 09:05:11 | - | 24,020 |
18.10.24 09:05:10 | - | 24,020 |
18.10.24 09:04:36 | - | 24,000 |
18.10.24 09:04:29 | - | 24,000 |
18.10.24 09:04:27 | - | 24,000 |
18.10.24 09:04:26 | - | 24,020 |
18.10.24 09:04:17 | - | 24,040 |
18.10.24 09:04:06 | - | 24,040 |
18.10.24 09:04:05 | - | 24,020 |
18.10.24 09:04:04 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:03:57 | - | 24,020 |
18.10.24 09:03:53 | - | 24,020 |
18.10.24 09:03:52 | - | 24,080 |
18.10.24 09:03:50 | - | 24,020 |
18.10.24 09:03:39 | - | 24,000 |
18.10.24 09:03:38 | - | 24,020 |
18.10.24 09:03:37 | - | 24,000 |
18.10.24 09:03:35 | - | 24,000 |
18.10.24 09:03:33 | - | 24,080 |
18.10.24 09:02:41 | - | 24,060 |
18.10.24 09:02:39 | - | 24,040 |
18.10.24 09:02:38 | - | 24,100 |
18.10.24 09:02:28 | - | 24,020 |
18.10.24 09:02:27 | - | 24,020 |
18.10.24 09:02:11 | - | 24,000 |