JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:42:29 | - | 24,300 |
18.10.24 10:42:26 | - | 24,300 |
18.10.24 10:36:43 | - | 24,300 |
18.10.24 10:35:47 | - | 24,300 |
18.10.24 10:34:41 | - | 24,320 |
18.10.24 10:34:39 | - | 24,320 |
18.10.24 10:34:38 | - | 24,320 |
18.10.24 10:34:30 | - | 24,300 |
18.10.24 10:32:37 | - | 24,360 |
18.10.24 10:32:32 | - | 24,360 |
18.10.24 10:31:58 | - | 24,360 |
18.10.24 10:31:41 | - | 24,360 |
18.10.24 10:31:39 | - | 24,360 |
18.10.24 10:31:37 | - | 24,360 |
18.10.24 10:31:19 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:30:55 | - | 24,300 |
18.10.24 10:30:11 | - | 24,280 |
18.10.24 10:30:03 | - | 24,340 |
18.10.24 10:28:59 | - | 24,320 |
18.10.24 10:28:52 | - | 24,300 |
18.10.24 10:28:30 | - | 24,280 |
18.10.24 10:27:42 | - | 24,280 |
18.10.24 10:24:04 | - | 24,280 |
18.10.24 10:22:48 | - | 24,280 |
18.10.24 10:18:31 | - | 24,280 |
18.10.24 10:16:32 | - | 24,300 |
18.10.24 10:15:47 | - | 24,320 |
18.10.24 10:15:37 | - | 24,300 |
18.10.24 10:15:35 | - | 24,320 |
18.10.24 10:15:01 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:14:46 | - | 24,300 |
18.10.24 10:13:34 | - | 24,300 |
18.10.24 10:11:56 | - | 24,340 |
18.10.24 10:11:51 | - | 24,360 |
18.10.24 10:11:26 | - | 24,320 |
18.10.24 10:11:12 | - | 24,340 |
18.10.24 10:10:21 | - | 24,360 |
18.10.24 10:10:18 | - | 24,360 |
18.10.24 10:10:17 | - | 24,360 |
18.10.24 10:10:16 | - | 24,340 |
18.10.24 10:10:15 | - | 24,400 |
18.10.24 10:10:09 | - | 24,400 |
18.10.24 10:09:41 | - | 24,420 |
18.10.24 10:09:37 | - | 24,360 |
18.10.24 10:03:27 | - | 24,460 |