JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:02 | 0 | 19,040 |
13:21:03 | 0 | 18,780 |
12:34:01 | 0 | 18,420 |
12:08:33 | 100 | 18,410 |
11:44:01 | 0 | 18,450 |
10:52:02 | 0 | 18,350 |
10:20:01 | 0 | 18,200 |
09:51:02 | 0 | 18,240 |
09:30:02 | 0 | 18,420 |
08:53:03 | 0 | 18,410 |
03.10.25 20:01:38 | 0 | 18,340 |
03.10.25 19:10:12 | 0 | 18,360 |
03.10.25 17:55:08 | 0 | 18,370 |
03.10.25 17:10:02 | 0 | 18,320 |
03.10.25 16:40:09 | 0 | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:36:12 | 0 | 18,320 |
03.10.25 14:13:02 | 0 | 18,230 |
03.10.25 13:21:02 | 0 | 18,270 |
03.10.25 12:34:01 | 0 | 18,280 |
03.10.25 11:44:01 | 0 | 18,270 |
03.10.25 10:52:02 | 0 | 18,240 |
03.10.25 10:20:02 | 0 | 18,350 |
03.10.25 09:51:01 | 0 | 18,510 |
03.10.25 09:30:02 | 0 | 18,490 |
03.10.25 08:06:17 | 0 | 18,700 |
02.10.25 21:52:02 | 0 | 18,700 |
02.10.25 20:34:02 | 0 | 18,730 |
02.10.25 19:10:10 | 0 | 18,670 |
02.10.25 17:55:09 | 0 | 18,670 |
02.10.25 17:21:53 | 100 | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:10:02 | 0 | 18,690 |
02.10.25 16:40:09 | 0 | 18,670 |
02.10.25 15:36:12 | 0 | 18,720 |
02.10.25 14:13:02 | 0 | 18,770 |
02.10.25 13:21:02 | 0 | 18,550 |
02.10.25 12:34:02 | 0 | 18,630 |
02.10.25 11:44:02 | 0 | 18,650 |
02.10.25 10:52:02 | 0 | 18,210 |
02.10.25 10:20:02 | 0 | 18,020 |
02.10.25 09:58:03 | 5 | 17,900 |
02.10.25 09:51:01 | 0 | 17,910 |
02.10.25 09:30:02 | 0 | 17,980 |
02.10.25 08:16:05 | 0 | 17,560 |
01.10.25 21:52:04 | 0 | 17,490 |
01.10.25 20:34:01 | 0 | 17,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login