JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:53:22 | - | 24,140 |
18.10.24 11:47:15 | - | 24,140 |
18.10.24 11:47:10 | - | 24,160 |
18.10.24 11:42:05 | - | 24,120 |
18.10.24 11:41:12 | - | 24,160 |
18.10.24 11:40:19 | - | 24,160 |
18.10.24 11:39:54 | - | 24,180 |
18.10.24 11:39:53 | - | 24,160 |
18.10.24 11:33:38 | - | 24,200 |
18.10.24 11:33:35 | - | 24,200 |
18.10.24 11:33:23 | - | 24,240 |
18.10.24 11:31:24 | - | 24,220 |
18.10.24 11:31:20 | - | 24,220 |
18.10.24 11:31:03 | - | 24,280 |
18.10.24 11:30:47 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:30:38 | - | 24,280 |
18.10.24 11:26:11 | - | 24,260 |
18.10.24 11:26:01 | - | 24,260 |
18.10.24 11:25:47 | - | 24,260 |
18.10.24 11:25:36 | - | 24,260 |
18.10.24 11:24:23 | - | 24,260 |
18.10.24 11:23:42 | - | 24,280 |
18.10.24 11:23:37 | - | 24,280 |
18.10.24 11:23:04 | - | 24,280 |
18.10.24 11:21:31 | - | 24,300 |
18.10.24 11:21:27 | - | 24,280 |
18.10.24 11:20:22 | - | 24,300 |
18.10.24 11:15:36 | - | 24,300 |
18.10.24 11:14:58 | - | 24,300 |
18.10.24 11:14:41 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:14:32 | - | 24,300 |
18.10.24 11:14:30 | - | 24,300 |
18.10.24 11:14:29 | - | 24,300 |
18.10.24 11:14:28 | - | 24,300 |
18.10.24 11:14:25 | - | 24,300 |
18.10.24 11:14:24 | - | 24,360 |
18.10.24 11:14:22 | - | 24,320 |
18.10.24 11:14:21 | - | 24,320 |
18.10.24 11:14:19 | - | 24,320 |
18.10.24 11:12:16 | - | 24,280 |
18.10.24 11:11:10 | - | 24,300 |
18.10.24 11:10:48 | - | 24,260 |
18.10.24 11:10:47 | - | 24,200 |
18.10.24 11:09:59 | - | 24,200 |
18.10.24 11:09:57 | - | 24,180 |