JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:53:58 | - | 24,120 |
18.10.24 13:53:57 | - | 24,100 |
18.10.24 13:53:45 | - | 24,120 |
18.10.24 13:53:23 | - | 24,140 |
18.10.24 13:52:53 | - | 24,120 |
18.10.24 13:52:41 | - | 24,140 |
18.10.24 13:52:40 | - | 24,120 |
18.10.24 13:46:29 | - | 24,140 |
18.10.24 13:44:38 | - | 24,120 |
18.10.24 13:44:21 | - | 24,160 |
18.10.24 13:43:51 | - | 24,160 |
18.10.24 13:43:50 | - | 24,160 |
18.10.24 13:42:11 | - | 24,140 |
18.10.24 13:41:21 | - | 24,160 |
18.10.24 13:41:03 | - | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:40:58 | - | 24,160 |
18.10.24 13:36:55 | - | 24,140 |
18.10.24 13:36:44 | - | 24,160 |
18.10.24 13:35:45 | - | 24,140 |
18.10.24 13:35:43 | - | 24,160 |
18.10.24 13:35:38 | - | 24,140 |
18.10.24 13:35:37 | - | 24,180 |
18.10.24 13:34:47 | - | 24,120 |
18.10.24 13:34:45 | - | 24,140 |
18.10.24 13:34:00 | - | 24,120 |
18.10.24 13:33:54 | - | 24,140 |
18.10.24 13:30:27 | - | 24,140 |
18.10.24 13:26:26 | - | 24,160 |
18.10.24 13:23:06 | - | 24,140 |
18.10.24 13:23:05 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:22:47 | - | 24,140 |
18.10.24 13:22:44 | - | 24,120 |
18.10.24 13:22:40 | - | 24,120 |
18.10.24 13:22:28 | - | 24,100 |
18.10.24 13:22:21 | - | 24,100 |
18.10.24 13:22:17 | - | 24,080 |
18.10.24 13:18:55 | - | 24,060 |
18.10.24 13:18:53 | - | 24,100 |
18.10.24 13:16:15 | - | 24,080 |
18.10.24 13:16:12 | - | 24,100 |
18.10.24 13:16:01 | - | 24,080 |
18.10.24 13:15:10 | - | 24,060 |
18.10.24 13:13:18 | - | 24,080 |
18.10.24 13:10:41 | - | 24,040 |
18.10.24 13:10:40 | - | 24,060 |