JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:10:39 | - | 24,040 |
18.10.24 13:07:09 | - | 24,040 |
18.10.24 13:07:01 | - | 24,020 |
18.10.24 13:03:24 | - | 24,100 |
18.10.24 13:03:16 | - | 24,100 |
18.10.24 13:03:14 | - | 24,100 |
18.10.24 13:02:17 | - | 24,100 |
18.10.24 13:02:03 | - | 24,080 |
18.10.24 13:02:02 | - | 24,080 |
18.10.24 12:59:10 | - | 24,080 |
18.10.24 12:58:17 | - | 24,080 |
18.10.24 12:57:42 | - | 24,080 |
18.10.24 12:57:33 | - | 24,080 |
18.10.24 12:56:04 | - | 24,040 |
18.10.24 12:55:57 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:55:56 | - | 24,040 |
18.10.24 12:55:53 | - | 24,040 |
18.10.24 12:53:31 | - | 24,080 |
18.10.24 12:50:44 | - | 24,080 |
18.10.24 12:50:27 | - | 24,080 |
18.10.24 12:50:15 | - | 24,040 |
18.10.24 12:50:14 | - | 24,040 |
18.10.24 12:50:13 | - | 24,040 |
18.10.24 12:46:31 | - | 24,060 |
18.10.24 12:46:00 | - | 24,040 |
18.10.24 12:45:57 | - | 24,060 |
18.10.24 12:44:39 | - | 24,040 |
18.10.24 12:44:38 | - | 24,040 |
18.10.24 12:40:13 | - | 24,060 |
18.10.24 12:38:48 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:38:33 | - | 24,040 |
18.10.24 12:38:25 | - | 24,060 |
18.10.24 12:38:02 | - | 24,040 |
18.10.24 12:38:01 | - | 24,060 |
18.10.24 12:37:19 | - | 24,040 |
18.10.24 12:36:20 | - | 24,060 |
18.10.24 12:36:19 | - | 24,060 |
18.10.24 12:36:18 | - | 24,080 |
18.10.24 12:36:16 | - | 24,080 |
18.10.24 12:36:11 | - | 24,080 |
18.10.24 12:33:10 | - | 24,060 |
18.10.24 12:33:01 | - | 24,060 |
18.10.24 12:32:56 | - | 24,080 |
18.10.24 12:32:46 | - | 24,060 |
18.10.24 12:32:45 | - | 24,040 |