JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:24 | - | 23,940 |
18.10.24 15:46:43 | - | 23,960 |
18.10.24 15:46:40 | - | 23,940 |
18.10.24 15:46:18 | - | 23,960 |
18.10.24 15:46:17 | - | 23,980 |
18.10.24 15:45:07 | - | 23,980 |
18.10.24 15:45:06 | - | 23,980 |
18.10.24 15:44:35 | - | 23,980 |
18.10.24 15:44:31 | - | 23,980 |
18.10.24 15:44:30 | - | 24,000 |
18.10.24 15:44:12 | - | 23,980 |
18.10.24 15:44:09 | - | 24,000 |
18.10.24 15:44:06 | - | 23,980 |
18.10.24 15:42:10 | - | 24,000 |
18.10.24 15:42:02 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:01 | - | 24,000 |
18.10.24 15:37:48 | - | 23,960 |
18.10.24 15:37:37 | - | 23,920 |
18.10.24 15:37:35 | - | 23,940 |
18.10.24 15:33:11 | - | 23,960 |
18.10.24 15:32:04 | - | 23,940 |
18.10.24 15:30:24 | - | 23,980 |
18.10.24 15:30:05 | - | 24,000 |
18.10.24 15:20:33 | - | 24,020 |
18.10.24 15:20:30 | - | 24,040 |
18.10.24 15:20:27 | - | 24,060 |
18.10.24 15:20:26 | - | 24,040 |
18.10.24 15:20:24 | - | 24,020 |
18.10.24 15:20:23 | - | 24,020 |
18.10.24 15:20:20 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:19:51 | - | 24,000 |
18.10.24 15:11:41 | - | 24,040 |
18.10.24 15:09:46 | - | 24,040 |
18.10.24 15:09:41 | - | 24,040 |
18.10.24 15:03:21 | - | 23,980 |
18.10.24 15:03:20 | - | 23,980 |
18.10.24 15:03:10 | - | 23,960 |
18.10.24 15:01:39 | - | 24,000 |
18.10.24 15:01:29 | - | 23,940 |
18.10.24 15:01:26 | - | 23,920 |
18.10.24 14:59:37 | - | 23,940 |
18.10.24 14:59:30 | - | 23,960 |
18.10.24 14:54:24 | - | 23,980 |
18.10.24 14:54:02 | - | 24,000 |
18.10.24 14:50:45 | - | 24,060 |