JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:05 | - | 23,820 |
18.10.24 16:36:43 | - | 23,840 |
18.10.24 16:36:42 | - | 23,880 |
18.10.24 16:36:35 | - | 23,900 |
18.10.24 16:34:23 | - | 23,920 |
18.10.24 16:34:01 | - | 23,900 |
18.10.24 16:30:03 | - | 23,920 |
18.10.24 16:29:55 | - | 23,900 |
18.10.24 16:27:56 | - | 23,920 |
18.10.24 16:26:15 | - | 23,900 |
18.10.24 16:26:14 | - | 23,900 |
18.10.24 16:24:45 | - | 23,900 |
18.10.24 16:24:40 | - | 23,900 |
18.10.24 16:24:35 | - | 23,900 |
18.10.24 16:24:06 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:59 | - | 23,900 |
18.10.24 16:23:58 | - | 23,880 |
18.10.24 16:23:41 | - | 23,860 |
18.10.24 16:21:07 | - | 23,860 |
18.10.24 16:20:36 | - | 23,880 |
18.10.24 16:20:21 | - | 23,860 |
18.10.24 16:19:45 | - | 23,880 |
18.10.24 16:19:44 | - | 23,880 |
18.10.24 16:19:43 | - | 23,860 |
18.10.24 16:15:47 | - | 23,860 |
18.10.24 16:15:45 | - | 23,880 |
18.10.24 16:15:42 | - | 23,840 |
18.10.24 16:15:40 | - | 23,860 |
18.10.24 16:14:40 | - | 23,920 |
18.10.24 16:13:37 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:30 | - | 23,920 |
18.10.24 16:13:28 | - | 23,920 |
18.10.24 16:13:20 | - | 23,900 |
18.10.24 16:06:11 | - | 23,980 |
18.10.24 16:05:00 | - | 23,980 |
18.10.24 16:04:59 | - | 24,000 |
18.10.24 16:03:57 | - | 23,980 |
18.10.24 16:03:53 | - | 24,000 |
18.10.24 16:00:20 | - | 23,980 |
18.10.24 16:00:15 | - | 24,000 |
18.10.24 15:56:33 | - | 23,980 |
18.10.24 15:56:30 | - | 23,960 |
18.10.24 15:56:25 | - | 23,940 |
18.10.24 15:56:23 | - | 23,960 |
18.10.24 15:56:06 | - | 23,980 |