JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:01:07 | - | 23,820 |
21.10.24 08:00:03 | - | 23,940 |
21.10.24 08:00:01 | - | 23,920 |
21.10.24 07:59:01 | - | 23,860 |
21.10.24 07:58:06 | - | 23,860 |
21.10.24 07:56:00 | - | 23,860 |
21.10.24 07:55:51 | - | 23,860 |
21.10.24 07:55:20 | - | 23,880 |
21.10.24 07:55:05 | - | 23,860 |
21.10.24 07:54:49 | - | 23,880 |
21.10.24 07:49:59 | - | 23,860 |
21.10.24 07:48:01 | - | 23,860 |
21.10.24 07:46:58 | - | 23,860 |
21.10.24 07:44:51 | - | 23,860 |
21.10.24 07:40:56 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:38:26 | - | 23,860 |
21.10.24 07:37:21 | - | 23,860 |
21.10.24 07:35:33 | - | 23,840 |
21.10.24 07:35:18 | - | 23,860 |
21.10.24 07:33:29 | - | 23,840 |
21.10.24 07:33:18 | - | 23,860 |
21.10.24 07:32:49 | - | 23,840 |
21.10.24 07:30:02 | - | 23,860 |
21.10.24 07:21:43 | - | 23,820 |
21.10.24 07:21:27 | - | 23,840 |
21.10.24 07:20:54 | - | 23,820 |
18.10.24 22:00:02 | - | 23,860 |
18.10.24 21:58:03 | - | 23,920 |
18.10.24 21:58:02 | - | 23,900 |
18.10.24 21:57:58 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:55 | - | 23,940 |
18.10.24 21:57:28 | - | 23,920 |
18.10.24 21:54:54 | - | 23,940 |
18.10.24 21:54:53 | - | 23,920 |
18.10.24 21:53:06 | - | 23,940 |
18.10.24 21:53:05 | - | 23,960 |
18.10.24 21:53:03 | - | 23,860 |
18.10.24 21:52:56 | - | 23,920 |
18.10.24 21:42:29 | - | 23,940 |
18.10.24 21:42:28 | - | 23,880 |
18.10.24 21:29:11 | - | 23,940 |
18.10.24 21:29:08 | - | 23,940 |
18.10.24 21:29:07 | - | 23,900 |
18.10.24 21:29:06 | - | 23,880 |
18.10.24 21:29:01 | - | 23,940 |