JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:05 | - | 24,040 |
18.10.24 17:29:02 | - | 24,040 |
18.10.24 17:26:11 | - | 24,020 |
18.10.24 17:26:03 | - | 24,000 |
18.10.24 17:25:17 | - | 24,020 |
18.10.24 17:25:10 | - | 24,000 |
18.10.24 17:25:01 | - | 24,000 |
18.10.24 17:22:05 | - | 24,000 |
18.10.24 17:19:45 | - | 23,980 |
18.10.24 17:19:10 | - | 24,000 |
18.10.24 17:18:56 | - | 23,980 |
18.10.24 17:17:23 | - | 23,980 |
18.10.24 17:17:03 | - | 23,980 |
18.10.24 17:16:55 | - | 23,980 |
18.10.24 17:16:50 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:18 | - | 23,980 |
18.10.24 17:15:13 | - | 24,000 |
18.10.24 17:14:43 | - | 23,980 |
18.10.24 17:14:17 | - | 23,960 |
18.10.24 17:14:14 | - | 23,980 |
18.10.24 17:09:45 | - | 23,960 |
18.10.24 17:09:36 | - | 23,940 |
18.10.24 17:09:10 | - | 23,940 |
18.10.24 17:08:51 | - | 23,940 |
18.10.24 16:54:39 | - | 23,920 |
18.10.24 16:52:37 | - | 23,940 |
18.10.24 16:52:36 | - | 23,920 |
18.10.24 16:52:33 | - | 23,980 |
18.10.24 16:51:39 | - | 23,960 |
18.10.24 16:51:29 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:21 | - | 23,960 |
18.10.24 16:50:18 | - | 23,940 |
18.10.24 16:49:52 | - | 23,940 |
18.10.24 16:49:51 | - | 23,940 |
18.10.24 16:49:20 | - | 23,920 |
18.10.24 16:48:59 | - | 23,900 |
18.10.24 16:48:58 | - | 23,900 |
18.10.24 16:46:43 | - | 23,820 |
18.10.24 16:46:30 | - | 23,820 |
18.10.24 16:46:29 | - | 23,800 |
18.10.24 16:39:54 | - | 23,820 |
18.10.24 16:38:37 | - | 23,800 |
18.10.24 16:38:07 | - | 23,800 |
18.10.24 16:37:40 | - | 23,820 |
18.10.24 16:37:38 | - | 23,800 |