JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:09:20 | - | 23,880 |
21.10.24 09:09:19 | - | 23,880 |
21.10.24 09:07:01 | - | 23,860 |
21.10.24 09:06:57 | - | 23,860 |
21.10.24 09:06:53 | - | 23,880 |
21.10.24 09:06:43 | - | 23,880 |
21.10.24 09:06:41 | - | 23,860 |
21.10.24 09:05:44 | - | 23,880 |
21.10.24 09:05:43 | - | 23,860 |
21.10.24 09:05:34 | - | 23,880 |
21.10.24 09:05:19 | - | 23,880 |
21.10.24 09:02:56 | - | 23,860 |
21.10.24 09:02:16 | - | 23,800 |
21.10.24 09:02:10 | - | 23,820 |
21.10.24 09:02:04 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:01:40 | - | 23,820 |
21.10.24 09:01:32 | - | 23,800 |
21.10.24 09:01:21 | - | 23,900 |
21.10.24 09:01:14 | - | 23,880 |
21.10.24 09:01:13 | - | 23,900 |
21.10.24 09:01:06 | - | 23,880 |
21.10.24 09:01:05 | - | 23,880 |
21.10.24 09:00:52 | - | 23,900 |
21.10.24 09:00:32 | - | 23,840 |
21.10.24 09:00:31 | - | 23,820 |
21.10.24 09:00:24 | - | 23,900 |
21.10.24 09:00:23 | - | 23,900 |
21.10.24 09:00:03 | - | 23,960 |
21.10.24 08:59:54 | - | 23,960 |
21.10.24 08:59:48 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:58:26 | - | 23,960 |
21.10.24 08:58:24 | - | 23,960 |
21.10.24 08:58:05 | - | 23,960 |
21.10.24 08:54:30 | - | 23,980 |
21.10.24 08:54:25 | - | 23,960 |
21.10.24 08:54:22 | - | 23,960 |
21.10.24 08:47:48 | - | 23,980 |
21.10.24 08:35:08 | - | 23,940 |
21.10.24 08:34:55 | - | 23,920 |
21.10.24 08:04:27 | - | 23,940 |
21.10.24 08:04:24 | - | 24,000 |
21.10.24 08:03:17 | - | 23,960 |
21.10.24 08:02:25 | - | 23,940 |
21.10.24 08:02:24 | - | 23,940 |
21.10.24 08:01:33 | - | 23,940 |