JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:29:25 | - | 24,020 |
21.10.24 09:29:18 | - | 24,000 |
21.10.24 09:29:16 | - | 23,980 |
21.10.24 09:29:15 | - | 24,000 |
21.10.24 09:28:26 | - | 23,980 |
21.10.24 09:28:25 | - | 23,940 |
21.10.24 09:28:03 | - | 23,940 |
21.10.24 09:28:02 | - | 23,960 |
21.10.24 09:27:57 | - | 23,940 |
21.10.24 09:27:48 | - | 23,920 |
21.10.24 09:27:23 | - | 23,940 |
21.10.24 09:24:12 | - | 23,920 |
21.10.24 09:23:42 | - | 23,940 |
21.10.24 09:23:41 | - | 23,960 |
21.10.24 09:23:32 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:23:27 | - | 23,940 |
21.10.24 09:23:25 | - | 23,920 |
21.10.24 09:23:17 | - | 23,880 |
21.10.24 09:22:45 | - | 23,880 |
21.10.24 09:20:35 | - | 23,860 |
21.10.24 09:20:09 | - | 23,920 |
21.10.24 09:19:17 | - | 23,940 |
21.10.24 09:19:16 | - | 23,920 |
21.10.24 09:18:35 | - | 23,940 |
21.10.24 09:18:32 | - | 23,920 |
21.10.24 09:18:18 | - | 23,940 |
21.10.24 09:18:01 | - | 23,920 |
21.10.24 09:17:39 | - | 23,940 |
21.10.24 09:17:35 | - | 23,900 |
21.10.24 09:17:29 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:15:14 | - | 23,920 |
21.10.24 09:15:02 | - | 23,920 |
21.10.24 09:12:56 | - | 23,920 |
21.10.24 09:12:04 | - | 23,920 |
21.10.24 09:11:20 | - | 23,920 |
21.10.24 09:11:19 | - | 23,900 |
21.10.24 09:11:18 | - | 23,880 |
21.10.24 09:11:11 | - | 23,860 |
21.10.24 09:11:09 | - | 23,860 |
21.10.24 09:10:45 | - | 23,920 |
21.10.24 09:10:44 | - | 23,920 |
21.10.24 09:10:25 | - | 23,940 |
21.10.24 09:10:24 | - | 23,920 |
21.10.24 09:10:21 | - | 23,920 |
21.10.24 09:10:14 | - | 23,900 |